INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

08 Jun 26 10:05

LAST: 0.5600	CHANGE: 0.18	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 24.32	PREV: 0.7400	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jun 26	0.5600	0.5600	0.5600	0.5600
05 Jun 26	0.7400	0.7400	0.7400	0.7400
04 Jun 26	0.4700	0.4700	0.4700	0.4700
03 Jun 26	0.5100	0.5100	0.5100	0.5100
02 Jun 26	0.4900	0.4900	0.4900	0.4900
01 Jun 26	0.5000	0.5000	0.5000	0.5000
29 May 26	0.5500	0.5500	0.5500	0.5500
28 May 26	0.5300	0.5300	0.5300	0.5300
27 May 26	0.4700	0.4700	0.4700	0.4700
26 May 26	0.4600	0.4600	0.4600	0.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600