INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

26 Nov 25 10:05

LAST: 0.7300	CHANGE: 0.20	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 21.51	PREV: 0.9300	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Nov 25	0.7300	0.7300	0.7300	0.7300
25 Nov 25	0.9300	0.9300	0.9300	0.9300
24 Nov 25	0.7200	0.7200	0.7200	0.7200
21 Nov 25	0.8300	0.8300	0.8300	0.8300
20 Nov 25	0.7600	0.7600	0.7600	0.7600
19 Nov 25	0.6200	0.6200	0.6200	0.6200
18 Nov 25	0.8000	0.8000	0.8000	0.8000
17 Nov 25	0.6100	0.6100	0.6100	0.6100
14 Nov 25	0.7700	0.7700	0.7700	0.7700
13 Nov 25	0.7200	0.7200	0.7200	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300