INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

18 Sep 2025

LAST: 0.6100	CHANGE: 0.01	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 1.61	PREV: 0.6200	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.6100	0.6100	0.6100	0.6100
17 Sep 25	0.6200	0.6200	0.6200	0.6200
16 Sep 25	0.5400	0.5400	0.5400	0.5400
15 Sep 25	0.5500	0.5500	0.5500	0.5500
12 Sep 25	0.5500	0.5500	0.5500	0.5500
11 Sep 25	0.6200	0.6200	0.6200	0.6200
10 Sep 25	0.6200	0.6200	0.6200	0.6200
09 Sep 25	0.7000	0.7000	0.7000	0.7000
08 Sep 25	0.6600	0.6600	0.6600	0.6600
05 Sep 25	0.6300	0.6300	0.6300	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100