INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

20 Mar 26 10:05

LAST: 0.7300	CHANGE: 0.17	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 18.89	PREV: 0.9000	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	0.7300	0.7300	0.7300	0.7300
19 Mar 26	0.9000	0.9000	0.9000	0.9000
18 Mar 26	0.5200	0.5200	0.5200	0.5200
17 Mar 26	0.8900	0.8900	0.8900	0.8900
16 Mar 26	0.6900	0.6900	0.6900	0.6900
13 Mar 26	0.6400	0.6400	0.6400	0.6400
12 Mar 26	0.9000	0.9000	0.9000	0.9000
11 Mar 26	0.7400	0.7400	0.7400	0.7400
10 Mar 26	0.6500	0.6500	0.6500	0.6500
09 Mar 26	0.7100	0.7100	0.7100	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300