INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

12 Dec 25 10:05

LAST: 0.3300	CHANGE: 0.11	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 16.42	PREV: 0.6700	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.5600	0.5600	0.5600	0.5600
11 Dec 25	0.6700	0.6700	0.6700	0.6700
10 Dec 25	0.5700	0.5700	0.5700	0.5700
09 Dec 25	0.6900	0.6900	0.6900	0.6900
08 Dec 25	0.6800	0.6800	0.6800	0.6800
05 Dec 25	0.7100	0.7100	0.7100	0.7100
04 Dec 25	0.6300	0.6300	0.6300	0.6300
03 Dec 25	0.5300	0.5300	0.5300	0.5300
02 Dec 25	0.6400	0.6400	0.6400	0.6400
01 Dec 25	0.7200	0.7200	0.7200	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300