INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

20 Nov 25 10:05

LAST: 0.3700	CHANGE: 0.25	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 40.32	PREV: 0.6200	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.3700	0.3700	0.3700	0.3700
19 Nov 25	0.6200	0.6200	0.6200	0.6200
18 Nov 25	0.8000	0.8000	0.8000	0.8000
17 Nov 25	0.6100	0.6100	0.6100	0.6100
14 Nov 25	0.7700	0.7700	0.7700	0.7700
13 Nov 25	0.7200	0.7200	0.7200	0.7200
12 Nov 25	0.6000	0.6000	0.6000	0.6000
11 Nov 25	0.6800	0.6800	0.6800	0.6800
10 Nov 25	0.5700	0.5700	0.5700	0.5700
07 Nov 25	0.7100	0.7100	0.7100	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700