INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

01 May 26 10:05

LAST: 0.3700	CHANGE: 0.03	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 5.36	PREV: 0.5600	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 May 26	0.5300	0.5300	0.5300	0.5300
30 Apr 26	0.5600	0.5600	0.5600	0.5600
29 Apr 26	0.7300	0.7300	0.7300	0.7300
28 Apr 26	0.5400	0.5400	0.5400	0.5400
27 Apr 26	0.7200	0.7200	0.7200	0.7200
24 Apr 26	0.7000	0.7000	0.7000	0.7000
23 Apr 26	0.6800	0.6800	0.6800	0.6800
22 Apr 26	0.7900	0.7900	0.7900	0.7900
21 Apr 26	0.9000	0.9000	0.9000	0.9000
20 Apr 26	0.7300	0.7300	0.7300	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700