PCTSPut Call Ratio Tsla05/24/2024
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
4.48
PREV:
0.6700
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.70000.70000.70000.700000
05/23/240.67000.67000.67000.670000
05/22/240.85000.85000.85000.850000
05/21/240.65000.65000.65000.650000
05/20/240.74000.74000.74000.740000
05/17/240.89000.89000.89000.890000
05/16/240.92000.92000.92000.920000
05/15/240.69000.69000.69000.690000
05/14/240.77000.77000.77000.770000
05/13/240.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38