INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

20 Feb 26 17:00

LAST: 0.9200	CHANGE: 0.08	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 8.00	PREV: 1.0000	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Feb 26	0.9200	0.9200	0.9200	0.9200
19 Feb 26	1.0000	1.0000	1.0000	1.0000
18 Feb 26	0.7800	0.7800	0.7800	0.7800
17 Feb 26	0.9000	0.9000	0.9000	0.9000
13 Feb 26	0.9000	0.9000	0.9000	0.9000
12 Feb 26	0.8800	0.8800	0.8800	0.8800
11 Feb 26	0.7100	0.7100	0.7100	0.7100
10 Feb 26	0.6100	0.6100	0.6100	0.6100
09 Feb 26	0.7500	0.7500	0.7500	0.7500
06 Feb 26	0.7900	0.7900	0.7900	0.7900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200