INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

07 Jul 26 10:05

LAST: 0.5700	CHANGE: 0.45	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 83.33	PREV: 0.5400	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	0.9900	0.9900	0.9900	0.9900
06 Jul 26	0.5400	0.5400	0.5400	0.5400
02 Jul 26	0.7800	0.7800	0.7800	0.7800
01 Jul 26	0.6100	0.6100	0.6100	0.6100
30 Jun 26	0.5200	0.5200	0.5200	0.5200
29 Jun 26	0.7000	0.7000	0.7000	0.7000
26 Jun 26	0.9700	0.9700	0.9700	0.9700
25 Jun 26	0.8900	0.8900	0.8900	0.8900
24 Jun 26	0.8400	0.8400	0.8400	0.8400
23 Jun 26	0.8900	0.8900	0.8900	0.8900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700