INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

13 Feb 26 10:05

LAST: 0.7200	CHANGE: 0.02	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 2.27	PREV: 0.8800	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Feb 26	0.9000	0.9000	0.9000	0.9000
12 Feb 26	0.8800	0.8800	0.8800	0.8800
11 Feb 26	0.7100	0.7100	0.7100	0.7100
10 Feb 26	0.6100	0.6100	0.6100	0.6100
09 Feb 26	0.7500	0.7500	0.7500	0.7500
06 Feb 26	0.7900	0.7900	0.7900	0.7900
05 Feb 26	1.0000	1.0000	1.0000	1.0000
04 Feb 26	0.7200	0.7200	0.7200	0.7200
03 Feb 26	0.6600	0.6600	0.6600	0.6600
02 Feb 26	0.7600	0.7600	0.7600	0.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200