INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

31 Aug 26 17:01

LAST: 0.7300	CHANGE: 0.04	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 5.80	PREV: 0.6900	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	0.7300	0.7300	0.7300	0.7300
28 Aug 26	0.6900	0.6900	0.6900	0.6900
27 Aug 26	0.5600	0.5600	0.5600	0.5600
26 Aug 26	0.7800	0.7800	0.7800	0.7800
25 Aug 26	0.6000	0.6000	0.6000	0.6000
24 Aug 26	0.7500	0.7500	0.7500	0.7500
21 Aug 26	0.5800	0.5800	0.5800	0.5800
20 Aug 26	0.9500	0.9500	0.9500	0.9500
19 Aug 26	0.6800	0.6800	0.6800	0.6800
18 Aug 26	0.7900	0.7900	0.7900	0.7900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300