INDEX, PCTS End of Day and Historical Quotes [Put Call Ratio Tsla]

02 Sep 2025

LAST: 0.8200	CHANGE: 0.17	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 26.15	PREV: 0.6500	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.8200	0.8200	0.8200	0.8200
29 Aug 25	0.6500	0.6500	0.6500	0.6500
28 Aug 25	0.6600	0.6600	0.6600	0.6600
27 Aug 25	0.5800	0.5800	0.5800	0.5800
26 Aug 25	0.5600	0.5600	0.5600	0.5600
25 Aug 25	0.5000	0.5000	0.5000	0.5000
22 Aug 25	0.7900	0.7900	0.7900	0.7900
21 Aug 25	0.8900	0.8900	0.8900	0.8900
20 Aug 25	0.7400	0.7400	0.7400	0.7400
19 Aug 25	0.6800	0.6800	0.6800	0.6800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200