INDEX, PCPI End of Day and Historical Quotes [Index Call/Put Ratio]

02 Jun 26 10:05

LAST: 0.6700	CHANGE: 0.05	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 5.00	PREV: 1.0000	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jun 26	0.9500	0.9500	0.9500	0.9500
01 Jun 26	1.0000	1.0000	1.0000	1.0000
29 May 26	1.2000	1.2000	1.2000	1.2000
28 May 26	0.9300	0.9300	0.9300	0.9300
27 May 26	0.8900	0.8900	0.8900	0.8900
26 May 26	0.8800	0.8800	0.8800	0.8800
22 May 26	0.8600	0.8600	0.8600	0.8600
21 May 26	1.0200	1.0200	1.0200	1.0200
20 May 26	1.2000	1.2000	1.2000	1.2000
19 May 26	0.9700	0.9700	0.9700	0.9700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700