INDEX, PCPI End of Day and Historical Quotes [Index Call/Put Ratio]

27 Oct 26 10:12

LAST: 0.7800	CHANGE: 0.22	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 22.00	PREV: 1.0000	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 26	0.7800	0.7800	0.7800	0.7800
26 Oct 26	1.0000	1.0000	1.0000	1.0000
23 Oct 26	0.9100	0.9100	0.9100	0.9100
22 Oct 26	0.9200	0.9200	0.9200	0.9200
21 Oct 26	0.9300	0.9300	0.9300	0.9300
20 Oct 26	0.9500	0.9500	0.9500	0.9500
19 Oct 26	0.9600	0.9600	0.9600	0.9600
16 Oct 26	0.9500	0.9500	0.9500	0.9500
15 Oct 26	0.9500	0.9500	0.9500	0.9500
14 Oct 26	0.9100	0.9100	0.9100	0.9100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800