INDEX, PCPI End of Day and Historical Quotes [Index Call/Put Ratio]

29 Dec 25 10:05

LAST: 1.030	CHANGE: 0.10	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 0
LAST: 1.030	CHG(%): 11.49	PREV: 0.870	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	0.970	0.970	0.970	0.970
26 Dec 25	0.870	0.870	0.870	0.870
24 Dec 25	1.040	1.040	1.040	1.040
23 Dec 25	0.950	0.950	0.950	0.950
22 Dec 25	0.920	0.920	0.920	0.920
19 Dec 25	0.950	0.950	0.950	0.950
18 Dec 25	0.940	0.940	0.940	0.940
17 Dec 25	0.900	0.900	0.900	0.900
16 Dec 25	0.960	0.960	0.960	0.960
15 Dec 25	0.890	0.890	0.890	0.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030