INDEX, PCPI End of Day and Historical Quotes [Index Call/Put Ratio]

20 Jul 26 10:11

LAST: 0.8000	CHANGE: 0.16	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 16.67	PREV: 0.9600	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jul 26	0.8000	0.8000	0.8000	0.8000
17 Jul 26	0.9600	0.9600	0.9600	0.9600
16 Jul 26	0.9500	0.9500	0.9500	0.9500
15 Jul 26	0.9400	0.9400	0.9400	0.9400
14 Jul 26	0.9300	0.9300	0.9300	0.9300
13 Jul 26	0.9100	0.9100	0.9100	0.9100
10 Jul 26	0.9700	0.9700	0.9700	0.9700
09 Jul 26	0.9800	0.9800	0.9800	0.9800
08 Jul 26	0.9600	0.9600	0.9600	0.9600
07 Jul 26	0.9900	0.9900	0.9900	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000