INDEX, PCPI End of Day and Historical Quotes [Index Call/Put Ratio]

30 Mar 26 10:05

LAST: 0.6600	CHANGE: 0.01	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 1.15	PREV: 0.8700	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.8600	0.8600	0.8600	0.8600
27 Mar 26	0.8600	0.8600	0.8600	0.8600
26 Mar 26	0.8200	0.8200	0.8200	0.8200
25 Mar 26	0.9800	0.9800	0.9800	0.9800
24 Mar 26	1.0000	1.0000	1.0000	1.0000
23 Mar 26	0.9300	0.9300	0.9300	0.9300
20 Mar 26	0.8700	0.8700	0.8700	0.8700
19 Mar 26	0.9200	0.9200	0.9200	0.9200
18 Mar 26	0.8900	0.8900	0.8900	0.8900
17 Mar 26	1.0100	1.0100	1.0100	1.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600