INDEX, PCPI End of Day and Historical Quotes [Index Call/Put Ratio]

10 Sep 26 10:12

LAST: 0.8200	CHANGE: 0.08	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 8.08	PREV: 0.9900	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	1.0700	1.0700	1.0700	1.0700
09 Sep 26	0.9900	0.9900	0.9900	0.9900
08 Sep 26	0.9400	0.9400	0.9400	0.9400
04 Sep 26	1.0200	1.0200	1.0200	1.0200
03 Sep 26	1.0600	1.0600	1.0600	1.0600
02 Sep 26	1.0300	1.0300	1.0300	1.0300
01 Sep 26	0.9100	0.9100	0.9100	0.9100
31 Aug 26	1.0400	1.0400	1.0400	1.0400
28 Aug 26	1.0100	1.0100	1.0100	1.0100
27 Aug 26	1.0300	1.0300	1.0300	1.0300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200