INDEX, PCBC End of Day and Historical Quotes [Put Call Ratio Bac]

31 Mar 26 10:05

LAST: 0.2100	CHANGE: 0.34	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.2100	CHG(%): 61.82	PREV: 0.5500	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.2100	0.2100	0.2100	0.2100
30 Mar 26	0.5500	0.5500	0.5500	0.5500
27 Mar 26	0.7200	0.7200	0.7200	0.7200
26 Mar 26	0.8800	0.8800	0.8800	0.8800
25 Mar 26	0.8200	0.8200	0.8200	0.8200
24 Mar 26	0.6800	0.6800	0.6800	0.6800
23 Mar 26	0.8000	0.8000	0.8000	0.8000
20 Mar 26	0.5600	0.5600	0.5600	0.5600
19 Mar 26	0.7800	0.7800	0.7800	0.7800
18 Mar 26	0.7900	0.7900	0.7900	0.7900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100