EODData

MEMBERSHIP REGISTER LOG IN

INDEX, PCMA:

05 Sep 2025
LAST:

0.2400

CHANGE:
 0.04		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.2000		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.24000.24000.24000.24000
04 Sep 250.20000.20000.20000.20000
03 Sep 250.34000.34000.34000.34000
02 Sep 250.33000.33000.33000.33000
29 Aug 250.32000.32000.32000.32000
28 Aug 250.20000.20000.20000.20000
27 Aug 250.45000.45000.45000.45000
26 Aug 250.33000.33000.33000.33000
25 Aug 250.50000.50000.50000.50000
22 Aug 250.27000.27000.27000.27000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.32
MA20:0.32
MA50:0.34
MA100:0.34
MA200:0.38
STO9:13.33
STO14:11.11
RSI14:48.78
WPR14:-88.89
MTM14:-0.06
ROC14:-0.20
ATR:0.15
Week High:0.34
Week Low:0.20
Month High:0.64
Month Low:0.12
Year High:1.61
Year Low:0.12
Volatility:1,118.38