INDEX, PCMA End of Day and Historical Quotes [Put Call Ratio Mara]

14 Nov 25 10:05

LAST: 0.4100	CHANGE: 0.25	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.4100	CHG(%): 71.43	PREV: 0.3500	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.6000	0.6000	0.6000	0.6000
13 Nov 25	0.3500	0.3500	0.3500	0.3500
12 Nov 25	0.3000	0.3000	0.3000	0.3000
11 Nov 25	0.4700	0.4700	0.4700	0.4700
10 Nov 25	0.2800	0.2800	0.2800	0.2800
07 Nov 25	0.3000	0.3000	0.3000	0.3000
06 Nov 25	0.2700	0.2700	0.2700	0.2700
05 Nov 25	0.3800	0.3800	0.3800	0.3800
04 Nov 25	0.3000	0.3000	0.3000	0.3000
03 Nov 25	0.2400	0.2400	0.2400	0.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100