INDEX, PCMA End of Day and Historical Quotes [Put Call Ratio Mara]

29 Dec 25 10:05

LAST: 0.3400	CHANGE: 0.14	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 31.82	PREV: 0.4400	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Dec 25	0.3000	0.3000	0.3000	0.3000
26 Dec 25	0.4400	0.4400	0.4400	0.4400
24 Dec 25	0.1000	0.1000	0.1000	0.1000
23 Dec 25	0.2900	0.2900	0.2900	0.2900
22 Dec 25	0.3600	0.3600	0.3600	0.3600
19 Dec 25	0.2700	0.2700	0.2700	0.2700
18 Dec 25	0.3600	0.3600	0.3600	0.3600
17 Dec 25	0.1900	0.1900	0.1900	0.1900
16 Dec 25	0.3000	0.3000	0.3000	0.3000
15 Dec 25	0.5200	0.5200	0.5200	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400