INDEX, PCPB End of Day and Historical Quotes [Bond Call/Put Ratio]

11 Sep 26 18:35

LAST: 0.8100	CHANGE: 0.15	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 15.46	PREV: 0.9700	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.8200	0.8200	0.8200	0.8200
10 Sep 26	0.9700	0.9700	0.9700	0.9700
09 Sep 26	1.1600	1.1600	1.1600	1.1600
08 Sep 26	0.9400	0.9400	0.9400	0.9400
04 Sep 26	1.5200	1.5200	1.5200	1.5200
03 Sep 26	1.0200	1.0200	1.0200	1.0200
02 Sep 26	1.0800	1.0800	1.0800	1.0800
01 Sep 26	0.7500	0.7500	0.7500	0.7500
31 Aug 26	0.6200	0.6200	0.6200	0.6200
28 Aug 26	0.9900	0.9900	0.9900	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100