INDEX, PCPB End of Day and Historical Quotes [Bond Call/Put Ratio]

29 Dec 25 18:38

LAST: 1.570	CHANGE: 0.72	OPEN: 1.570	HIGH: 1.570	ASK: 0.000	VOLUME: 0
LAST: 1.570	CHG(%): 81.82	PREV: 0.880	LOW: 1.570	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	1.600	1.600	1.600	1.600
26 Dec 25	0.880	0.880	0.880	0.880
24 Dec 25	1.300	1.300	1.300	1.300
23 Dec 25	1.000	1.000	1.000	1.000
19 Dec 25	1.070	1.070	1.070	1.070
18 Dec 25	1.170	1.170	1.170	1.170
17 Dec 25	0.850	0.850	0.850	0.850
16 Dec 25	0.750	0.750	0.750	0.750
15 Dec 25	1.080	1.080	1.080	1.080
12 Dec 25	1.190	1.190	1.190	1.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570