INDEX, PCPB End of Day and Historical Quotes [Bond Call/Put Ratio]

12 Feb 2026

LAST: 0.8900	CHANGE: 0.28	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 23.93	PREV: 1.1700	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Feb 26	0.8900	0.8900	0.8900	0.8900
10 Feb 26	1.1700	1.1700	1.1700	1.1700
09 Feb 26	1.0800	1.0800	1.0800	1.0800
06 Feb 26	1.0100	1.0100	1.0100	1.0100
05 Feb 26	0.9300	0.9300	0.9300	0.9300
04 Feb 26	1.7700	1.7700	1.7700	1.7700
03 Feb 26	1.1600	1.1600	1.1600	1.1600
30 Jan 26	1.3800	1.3800	1.3800	1.3800
29 Jan 26	0.8700	0.8700	0.8700	0.8700
28 Jan 26	0.6800	0.6800	0.6800	0.6800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900