INDEX, PCPB End of Day and Historical Quotes [Bond Call/Put Ratio]

02 Jun 2026

LAST: 0.7600	CHANGE: 0.12	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 18.75	PREV: 0.6400	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jun 26	0.7600	0.7600	0.7600	0.7600
01 Jun 26	0.6400	0.6400	0.6400	0.6400
29 May 26	0.7400	0.7400	0.7400	0.7400
28 May 26	1.0900	1.0900	1.0900	1.0900
27 May 26	0.7400	0.7400	0.7400	0.7400
26 May 26	1.1700	1.1700	1.1700	1.1700
22 May 26	0.8600	0.8600	0.8600	0.8600
21 May 26	0.8400	0.8400	0.8400	0.8400
20 May 26	1.1900	1.1900	1.1900	1.1900
19 May 26	1.0700	1.0700	1.0700	1.0700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600