INDEX, PCPB End of Day and Historical Quotes [Bond Call/Put Ratio]

17 Jul 26 18:31

LAST: 0.8700	CHANGE: 0.29	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 25.00	PREV: 1.1600	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.8700	0.8700	0.8700	0.8700
16 Jul 26	1.1600	1.1600	1.1600	1.1600
15 Jul 26	1.6300	1.6300	1.6300	1.6300
14 Jul 26	1.3500	1.3500	1.3500	1.3500
13 Jul 26	0.7300	0.7300	0.7300	0.7300
10 Jul 26	0.7600	0.7600	0.7600	0.7600
09 Jul 26	1.0400	1.0400	1.0400	1.0400
08 Jul 26	1.2500	1.2500	1.2500	1.2500
07 Jul 26	0.8100	0.8100	0.8100	0.8100
06 Jul 26	1.3300	1.3300	1.3300	1.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700