INDEX, PCBA End of Day and Historical Quotes [Put Call Ratio BA]

29 Dec 25 10:05

LAST: 0.8400	CHANGE: 0.25	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 86.21	PREV: 0.2900	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Dec 25	0.5400	0.5400	0.5400	0.5400
26 Dec 25	0.2900	0.2900	0.2900	0.2900
24 Dec 25	0.3500	0.3500	0.3500	0.3500
23 Dec 25	0.4400	0.4400	0.4400	0.4400
22 Dec 25	0.4100	0.4100	0.4100	0.4100
19 Dec 25	0.4500	0.4500	0.4500	0.4500
18 Dec 25	0.4600	0.4600	0.4600	0.4600
17 Dec 25	0.3200	0.3200	0.3200	0.3200
16 Dec 25	0.4400	0.4400	0.4400	0.4400
15 Dec 25	0.3500	0.3500	0.3500	0.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400