INDEX, PCBA End of Day and Historical Quotes [Put Call Ratio BA]

30 Mar 26 10:05

LAST: 0.3400	CHANGE: 0.05	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 7.14	PREV: 0.7000	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.6500	0.6500	0.6500	0.6500
27 Mar 26	0.7000	0.7000	0.7000	0.7000
26 Mar 26	0.8100	0.8100	0.8100	0.8100
25 Mar 26	0.6100	0.6100	0.6100	0.6100
24 Mar 26	0.9600	0.9600	0.9600	0.9600
23 Mar 26	0.4700	0.4700	0.4700	0.4700
20 Mar 26	1.0500	1.0500	1.0500	1.0500
19 Mar 26	2.2600	2.2600	2.2600	2.2600
18 Mar 26	1.4100	1.4100	1.4100	1.4100
17 Mar 26	0.6900	0.6900	0.6900	0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400