INDEX, PCBA End of Day and Historical Quotes [Put Call Ratio BA]

26 Oct 26 10:12

LAST: 0.4700	CHANGE: 0.02	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 3.33	PREV: 0.6000	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Oct 26	0.5800	0.5800	0.5800	0.5800
23 Oct 26	0.6000	0.6000	0.6000	0.6000
22 Oct 26	0.4200	0.4200	0.4200	0.4200
21 Oct 26	0.2300	0.2300	0.2300	0.2300
20 Oct 26	0.2200	0.2200	0.2200	0.2200
19 Oct 26	0.4200	0.4200	0.4200	0.4200
16 Oct 26	0.4000	0.4000	0.4000	0.4000
15 Oct 26	1.2500	1.2500	1.2500	1.2500
14 Oct 26	0.6200	0.6200	0.6200	0.6200
13 Oct 26	0.4600	0.4600	0.4600	0.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700