INDEX, PCXO End of Day and Historical Quotes [Put Call Ratio Xom]

31 Mar 26 10:05

LAST: 0.2200	CHANGE: 0.17	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.2200	CHG(%): 31.48	PREV: 0.5400	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.7100	0.7100	0.7100	0.7100
30 Mar 26	0.5400	0.5400	0.5400	0.5400
27 Mar 26	0.3800	0.3800	0.3800	0.3800
26 Mar 26	0.5800	0.5800	0.5800	0.5800
25 Mar 26	1.0800	1.0800	1.0800	1.0800
24 Mar 26	0.5900	0.5900	0.5900	0.5900
23 Mar 26	0.5200	0.5200	0.5200	0.5200
20 Mar 26	0.2200	0.2200	0.2200	0.2200
19 Mar 26	0.4600	0.4600	0.4600	0.4600
18 Mar 26	0.7500	0.7500	0.7500	0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200