PCXOPut Call Ratio Xom05/29/2025
LAST:

 1.640		CHANGE:
 0.79		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
92.94		PREV:
0.850		LOW:
1.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.6401.6401.6401.64000
05/28/250.8500.8500.8500.85000
05/27/250.7700.7700.7700.77000
05/26/250.4600.4600.4600.46000
05/23/250.4600.4600.4600.46000
05/22/251.8701.8701.8701.87000
05/21/250.6300.6300.6300.63000
05/20/250.6600.6600.6600.66000
05/19/251.0701.0701.0701.07000
05/16/250.8500.8500.8500.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35