INDEX, PCXO End of Day and Historical Quotes [Put Call Ratio Xom]

14 Nov 25 10:05

LAST: 0.7700	CHANGE: 0.41	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.0000	VOLUME: 0
LAST: 0.7700	CHG(%): 683.33	PREV: 0.0600	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.4700	0.4700	0.4700	0.4700
13 Nov 25	0.0600	0.0600	0.0600	0.0600
12 Nov 25	0.5300	0.5300	0.5300	0.5300
11 Nov 25	0.4500	0.4500	0.4500	0.4500
10 Nov 25	0.3600	0.3600	0.3600	0.3600
07 Nov 25	0.4800	0.4800	0.4800	0.4800
06 Nov 25	0.3700	0.3700	0.3700	0.3700
05 Nov 25	0.6500	0.6500	0.6500	0.6500
04 Nov 25	0.6600	0.6600	0.6600	0.6600
03 Nov 25	0.5100	0.5100	0.5100	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700