XAGBRLXAG / BRL06/21/25 04:24
LAST:

 198.6		CHANGE:
 0.00		OPEN:
198.6		HIGH:
198.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
198.6		LOW:
198.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/25198.6198.6198.6198.600
06/20/25199.8199.8195.4198.600
06/19/25201.8201.9199.1199.900
06/18/25203.9205.0201.4201.700
06/17/25199.4204.3198.8204.000
06/16/25201.3203.4199.3199.800
06/14/25201.3201.3201.3201.300
06/13/25201.1202.7199.8201.300
06/12/25201.2201.7197.6201.400
06/11/25204.0204.2199.7201.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:149.14 - 205.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76