FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

18 May 26 04:47

LAST: 3,411	CHANGE: 0.31	OPEN: 3,410	HIGH: 3,413	ASK: 827	VOLUME: 485
LAST: 3,411	CHG(%): 0.01	PREV: 3,410	LOW: 3,376	BID: 827

Period:

Date	Open	High	Low	Close	Volume
18 May 26	3,410	3,413	3,376	3,411	485
17 May 26	3,407	3,418	3,406	3,410	208
15 May 26	3,474	3,474	3,394	3,408	0
14 May 26	3,471	3,489	3,456	3,474	2.5K
13 May 26	3,485	3,490	3,461	3,471	1.5K
12 May 26	3,501	3,506	3,447	3,486	2.3K
11 May 26	3,468	3,501	3,467	3,501	429
07 May 26	3,456	3,494	3,450	3,466	1.3K
06 May 26	3,384	3,463	3,384	3,455	1.0K
05 May 26	3,340	3,383	3,340	3,383	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,411