XAUGBPXAU / GBP11/21/24 04:28
LAST:

 2,100		CHANGE:
 3.20		OPEN:
2,097		HIGH:
2,101		ASK:
827		VOLUME:
0
CHANGE(%):
0.15		PREV:
2,097		LOW:
2,097		BID:
827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/242,0932,1062,0902,09700
11/26/242,0952,0962,0932,09400
11/25/242,1002,1002,0822,08200
11/24/242,1602,1602,1562,15900
11/23/242,1662,1662,1662,16600
11/22/242,1622,1662,1622,16600
11/21/242,1212,1212,1212,12100
11/20/242,0772,1012,0652,09700
11/19/242,0612,0862,0612,07600
11/18/242,0382,0682,0372,06100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,478.90 - 1,950.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04