FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

13 Mar 26 20:44

LAST: 3,795	CHANGE: 22.21	OPEN: 3,819	HIGH: 3,857	ASK: 827	VOLUME: 2.3K
LAST: 3,795	CHG(%): 0.58	PREV: 3,818	LOW: 3,793	BID: 827

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,819	3,857	3,793	3,795	2.3K
12 Mar 26	3,843	3,875	3,800	3,818	212
11 Mar 26	3,870	3,885	3,845	3,848	2.6K
10 Mar 26	3,830	3,888	3,819	3,869	2.4K
09 Mar 26	3,811	3,848	3,791	3,830	2.4K
08 Mar 26	3,862	3,869	3,813	3,813	158
06 Mar 26	3,812	3,861	3,800	3,860	0
05 Mar 26	3,860	3,888	3,797	3,813	71
04 Mar 26	3,838	3,888	3,834	3,860	2.4K
03 Mar 26	3,982	4,010	3,796	3,838	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,795