FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

26 Jun 26 04:40

LAST: 3,035	CHANGE: 14.02	OPEN: 3,047	HIGH: 3,049	ASK: 827	VOLUME: 515
LAST: 3,035	CHG(%): 0.46	PREV: 3,049	LOW: 3,027	BID: 827

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,047	3,049	3,027	3,035	515
25 Jun 26	3,047	3,060	3,014	3,049	2.3K
24 Jun 26	3,103	3,111	3,021	3,047	2.4K
23 Jun 26	3,163	3,166	3,095	3,103	2.5K
22 Jun 26	3,136	3,183	3,136	3,164	2.5K
21 Jun 26	3,141	3,149	3,138	3,138	200
19 Jun 26	3,174	3,175	3,132	3,141	0
18 Jun 26	3,214	3,251	3,175	3,175	1.4K
17 Jun 26	3,226	3,267	3,188	3,214	2.5K
16 Jun 26	3,218	3,244	3,214	3,227	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,035