FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

17 Jun 26 20:59

LAST: 3,203	CHANGE: 23.26	OPEN: 3,226	HIGH: 3,267	ASK: 827	VOLUME: 2.3K
LAST: 3,203	CHG(%): 0.72	PREV: 3,227	LOW: 3,188	BID: 827

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	3,226	3,267	3,188	3,203	2.3K
16 Jun 26	3,218	3,244	3,214	3,227	2.6K
15 Jun 26	3,191	3,247	3,191	3,217	1.5K
14 Jun 26	3,140	3,195	3,140	3,190	203
12 Jun 26	3,145	3,152	3,117	3,137	0
11 Jun 26	3,032	3,155	3,028	3,145	2.3K
10 Jun 26	3,156	3,158	3,023	3,033	188
09 Jun 26	3,237	3,252	3,155	3,155	1.4K
08 Jun 26	3,256	3,261	3,216	3,239	2.5K
07 Jun 26	3,245	3,255	3,242	3,255	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,203