FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

21 Oct 26 12:44

LAST: 3,082	CHANGE: 4.69	OPEN: 3,077	HIGH: 3,090	ASK: 827	VOLUME: 478
LAST: 3,082	CHG(%): 0.15	PREV: 3,077	LOW: 3,072	BID: 827

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	3,077	3,090	3,072	3,082	478
20 Oct 26	3,105	3,110	3,077	3,077	981
19 Oct 26	3,137	3,144	3,106	3,106	1.7K
18 Oct 26	3,125	3,138	3,125	3,138	218
16 Oct 26	3,133	3,144	3,120	3,125	0
15 Oct 26	3,106	3,144	3,106	3,133	1.3K
14 Oct 26	3,135	3,140	3,098	3,105	2.5K
13 Oct 26	3,158	3,176	3,132	3,136	1.1K
12 Oct 26	3,167	3,179	3,144	3,159	2.7K
11 Oct 26	3,169	3,170	3,164	3,168	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,082