FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

20 Feb 26 15:43

LAST: 3,725	CHANGE: 14.47	OPEN: 3,710	HIGH: 3,751	ASK: 827	VOLUME: 1.1K
LAST: 3,725	CHG(%): 0.39	PREV: 3,710	LOW: 3,708	BID: 827

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,710	3,751	3,708	3,725	1.1K
19 Feb 26	3,688	3,726	3,678	3,712	2.6K
18 Feb 26	3,585	3,699	3,585	3,690	1.3K
17 Feb 26	3,663	3,663	3,588	3,589	87
16 Feb 26	3,679	3,687	3,648	3,663	1.1K
15 Feb 26	3,692	3,692	3,680	3,680	83
13 Feb 26	3,609	3,694	3,609	3,692	0
12 Feb 26	3,719	3,725	3,603	3,609	90
11 Feb 26	3,698	3,737	3,690	3,719	98
10 Feb 26	3,678	3,704	3,670	3,698	618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,725