FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

11 Nov 26 23:28

LAST: 3,000	CHANGE: 23.65	OPEN: 3,024	HIGH: 3,048	ASK: 827	VOLUME: 906
LAST: 3,000	CHG(%): 0.78	PREV: 3,024	LOW: 3,000	BID: 827

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	3,024	3,048	3,000	3,000	906
10 Nov 26	3,079	3,079	3,013	3,024	1.3K
09 Nov 26	3,039	3,088	3,038	3,080	1.4K
08 Nov 26	3,045	3,047	3,040	3,040	99
06 Nov 26	3,038	3,051	3,008	3,046	0
05 Nov 26	3,017	3,074	3,015	3,040	1.2K
04 Nov 26	2,930	3,020	2,919	3,018	879
03 Nov 26	2,944	2,953	2,905	2,928	2.5K
02 Nov 26	2,913	2,959	2,900	2,944	2.5K
01 Nov 26	2,894	2,914	2,894	2,913	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,000