XAUGBPXAU / GBP07/18/25 06:06
LAST:

 2,485		CHANGE:
 1.60		OPEN:
2,487		HIGH:
2,488		ASK:
827		VOLUME:
0
CHANGE(%):
0.06		PREV:
2,487		LOW:
2,482		BID:
827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,4872,4882,4822,48500
07/17/252,4952,4972,4712,48700
07/16/252,4882,5032,4862,49600
07/15/252,4912,5042,4822,48800
07/14/252,4942,5042,4832,49200
07/13/252,4872,5012,4872,49700
07/12/252,4882,4882,4882,48800
07/11/252,4482,4932,4482,48800
07/10/252,4402,4532,4372,44700
07/09/252,4312,4432,4182,44200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,828.70 - 2,605.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29