FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

27 Feb 26 16:30

LAST: 3,894	CHANGE: 50.03	OPEN: 3,844	HIGH: 3,902	ASK: 827	VOLUME: 515
LAST: 3,894	CHG(%): 1.30	PREV: 3,844	LOW: 3,835	BID: 827

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,844	3,902	3,835	3,894	515
26 Feb 26	3,812	3,854	3,809	3,845	1.7K
25 Feb 26	3,815	3,849	3,808	3,813	2.5K
24 Feb 26	3,881	3,881	3,792	3,815	2.5K
23 Feb 26	3,817	3,887	3,794	3,883	2.3K
22 Feb 26	3,784	3,815	3,784	3,815	93
20 Feb 26	3,710	3,784	3,708	3,784	0
19 Feb 26	3,688	3,726	3,678	3,712	2.6K
18 Feb 26	3,585	3,699	3,585	3,690	1.3K
17 Feb 26	3,663	3,663	3,588	3,589	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,894