FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

29 May 26 20:59

LAST: 3,375	CHANGE: 34.21	OPEN: 3,342	HIGH: 3,402	ASK: 827	VOLUME: 0
LAST: 3,375	CHG(%): 1.02	PREV: 3,341	LOW: 3,342	BID: 827

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,342	3,402	3,342	3,375	0
28 May 26	3,315	3,355	3,268	3,341	1.4K
27 May 26	3,359	3,360	3,283	3,316	1.8K
26 May 26	3,379	3,379	3,340	3,360	2.6K
25 May 26	3,393	3,393	3,375	3,379	1.3K
24 May 26	3,356	3,395	3,356	3,393	220
22 May 26	3,376	3,380	3,352	3,355	0
21 May 26	3,383	3,398	3,354	3,376	233
20 May 26	3,352	3,383	3,329	3,382	1.5K
19 May 26	3,411	3,413	3,344	3,352	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,375