FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

28 Aug 26 20:58

LAST: 3,293	CHANGE: 87.48	OPEN: 3,380	HIGH: 3,396	ASK: 827	VOLUME: 0
LAST: 3,293	CHG(%): 2.59	PREV: 3,380	LOW: 3,291	BID: 827

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,380	3,396	3,291	3,293	0
27 Aug 26	3,400	3,413	3,365	3,380	2.6K
26 Aug 26	3,412	3,420	3,377	3,400	2.6K
25 Aug 26	3,431	3,440	3,381	3,412	2.5K
24 Aug 26	3,384	3,430	3,375	3,430	1.5K
23 Aug 26	3,376	3,383	3,376	3,381	204
21 Aug 26	3,318	3,393	3,308	3,375	0
20 Aug 26	3,319	3,323	3,271	3,318	2.6K
19 Aug 26	3,201	3,324	3,201	3,320	181
18 Aug 26	3,265	3,271	3,199	3,200	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,293