FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

07 Jan 26 12:45

LAST: 3,300	CHANGE: 29.20	OPEN: 3,329	HIGH: 3,329	ASK: 827	VOLUME: 1.5K
LAST: 3,300	CHG(%): 0.88	PREV: 3,329	LOW: 3,290	BID: 827

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	3,329	3,329	3,290	3,300	1.5K
06 Jan 26	3,281	3,332	3,277	3,329	2.6K
05 Jan 26	3,252	3,302	3,252	3,283	2.5K
04 Jan 26	3,220	3,249	3,220	3,249	89
02 Jan 26	3,226	3,272	3,202	3,218	0
01 Jan 26	3,215	3,224	3,214	3,224	101
31 Dec 25	3,221	3,245	3,191	3,215	2.0K
30 Dec 25	3,214	3,261	3,211	3,221	2.5K
29 Dec 25	3,356	3,356	3,205	3,210	2.4K
28 Dec 25	3,358	3,365	3,358	3,359	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,300