FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

05 Dec 25 21:58

LAST: 3,149	CHANGE: 8.28	OPEN: 3,157	HIGH: 3,186	ASK: 827	VOLUME: 0
LAST: 3,149	CHG(%): 0.26	PREV: 3,157	LOW: 3,147	BID: 827

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,157	3,186	3,147	3,149	0
04 Dec 25	3,151	3,160	3,135	3,157	2.7K
03 Dec 25	3,187	3,195	3,146	3,151	108
02 Dec 25	3,201	3,201	3,162	3,187	2.6K
01 Dec 25	3,191	3,219	3,188	3,202	113
30 Nov 25	3,187	3,191	3,184	3,191	103
28 Nov 25	3,143	3,191	3,143	3,187	0
27 Nov 25	3,146	3,150	3,127	3,142	2.3K
26 Nov 25	3,140	3,173	3,138	3,146	2.6K
25 Nov 25	3,159	3,167	3,128	3,140	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,149