FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

18 Sep 26 20:58

LAST: 3,269	CHANGE: 16.36	OPEN: 3,254	HIGH: 3,288	ASK: 827	VOLUME: 0
LAST: 3,269	CHG(%): 0.50	PREV: 3,252	LOW: 3,247	BID: 827

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,269	3,269	3,269	3,269	0
17 Sep 26	3,193	3,275	3,191	3,252	2.5K
16 Sep 26	3,179	3,237	3,177	3,193	1.1K
15 Sep 26	3,177	3,199	3,165	3,181	1.5K
14 Sep 26	3,205	3,221	3,167	3,177	2.6K
13 Sep 26	3,214	3,214	3,204	3,206	224
11 Sep 26	3,194	3,249	3,189	3,215	0
10 Sep 26	3,243	3,266	3,194	3,194	1.5K
09 Sep 26	3,214	3,266	3,208	3,243	1.4K
08 Sep 26	3,265	3,280	3,214	3,216	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,269