FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

06 Feb 26 21:58

LAST: 292.0	CHANGE: 38.02	OPEN: 253.8	HIGH: 292.0	ASK: 0.0	VOLUME: 0
LAST: 292.0	CHG(%): 14.97	PREV: 254.0	LOW: 248.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	253.8	292.0	248.1	292.0	0
05 Feb 26	336.9	338.0	254.0	254.0	54
04 Feb 26	316.9	343.6	316.9	336.3	66
03 Feb 26	308.0	332.9	306.1	316.8	1.2K
02 Feb 26	305.9	324.6	275.4	307.6	1.6K
01 Feb 26	304.5	306.1	301.0	305.6	64
30 Jan 26	440.3	443.2	307.3	318.2	0
29 Jan 26	442.4	453.7	417.0	439.3	521
28 Jan 26	421.6	444.7	418.3	442.6	1.0K
27 Jan 26	402.5	422.8	398.5	421.4	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.0