FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

26 Feb 26 17:07

LAST: 326.2	CHANGE: 5.86	OPEN: 331.8	HIGH: 337.3	ASK: 0.0	VOLUME: 847
LAST: 326.2	CHG(%): 1.77	PREV: 332.0	LOW: 322.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	331.8	337.3	322.8	326.2	847
25 Feb 26	327.4	341.9	326.6	333.1	2.2K
24 Feb 26	331.5	332.2	322.8	327.4	2.2K
23 Feb 26	325.8	333.2	321.1	332.0	2.0K
22 Feb 26	317.3	325.4	317.3	325.4	81
20 Feb 26	293.2	317.2	292.0	317.2	0
19 Feb 26	289.4	297.6	287.5	293.7	2.1K
18 Feb 26	272.8	293.6	272.0	289.7	1.1K
17 Feb 26	287.0	287.0	271.5	273.9	71
16 Feb 26	284.7	289.8	280.2	287.1	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.2