XAGSARXAG / SAR11/21/24 04:28
LAST:

 117.0		CHANGE:
 0.85		OPEN:
116.2		HIGH:
117.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
116.1		LOW:
116.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24114.2115.3112.9113.000
11/26/24114.5114.7114.2114.200
11/25/24114.1114.1113.1113.100
11/24/24117.6117.9117.5117.700
11/23/24117.7117.7117.7117.700
11/22/24117.5117.7117.5117.700
11/21/24116.2117.5115.2115.400
11/20/24117.5117.5115.7116.100
11/19/24117.0118.1116.8117.500
11/18/24114.2117.3114.1117.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.69 - 121.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04