FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

13 Mar 26 20:44

LAST: 301.7	CHANGE: 14.29	OPEN: 315.9	HIGH: 320.0	ASK: 0.0	VOLUME: 1.9K
LAST: 301.7	CHG(%): 4.52	PREV: 315.9	LOW: 300.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	315.9	320.0	300.4	301.7	1.9K
12 Mar 26	318.1	327.4	313.6	316.0	178
11 Mar 26	331.6	334.5	318.1	318.6	2.1K
10 Mar 26	328.4	336.7	327.0	331.6	2.1K
09 Mar 26	307.6	329.5	303.4	328.5	2.0K
08 Mar 26	317.0	317.2	307.9	308.0	148
06 Mar 26	311.3	317.7	308.2	316.9	0
05 Mar 26	314.8	319.7	304.0	311.4	60
04 Mar 26	311.5	324.9	309.8	314.7	2.0K
03 Mar 26	336.9	341.5	300.5	311.1	442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.7