FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

19 Nov 25 05:18

LAST: 191.4	CHANGE: 0.83	OPEN: 190.6	HIGH: 191.9	ASK: 0.0	VOLUME: 541
LAST: 191.4	CHG(%): 0.43	PREV: 190.6	LOW: 189.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	190.6	191.9	189.9	191.4	541
18 Nov 25	187.0	191.8	185.5	190.5	1.1K
17 Nov 25	189.8	192.1	186.8	187.2	79
16 Nov 25	189.7	190.1	188.9	189.8	83
14 Nov 25	197.0	200.4	189.0	189.8	0
13 Nov 25	199.7	203.8	196.0	196.9	2.2K
12 Nov 25	192.4	201.2	191.2	199.8	2.3K
11 Nov 25	189.4	192.5	189.0	192.4	103
10 Nov 25	180.4	189.8	180.4	189.5	47
09 Nov 25	181.1	181.1	180.1	180.2	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.4