FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

22 Oct 25 04:47

LAST: 183.6	CHANGE: 2.02	OPEN: 181.4	HIGH: 183.6	ASK: 0.0	VOLUME: 485
LAST: 183.6	CHG(%): 1.12	PREV: 181.6	LOW: 179.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	181.4	183.6	179.9	183.6	485
21 Oct 25	197.1	197.1	180.5	181.6	2.2K
20 Oct 25	194.2	197.6	192.5	197.1	2.3K
19 Oct 25	194.5	194.8	194.1	194.2	190
17 Oct 25	203.8	204.2	191.3	194.6	0
16 Oct 25	198.9	203.8	197.4	203.7	2.2K
15 Oct 25	195.2	199.4	193.8	198.9	188
14 Oct 25	196.9	200.5	189.7	195.2	2.2K
13 Oct 25	188.5	197.0	188.0	196.9	2.3K
12 Oct 25	188.2	188.4	187.9	188.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.6