XAGSARXAG / SAR06/21/25 04:24
LAST:

 135.1		CHANGE:
 0.00		OPEN:
135.1		HIGH:
135.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
135.1		LOW:
135.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/25135.1135.1135.1135.100
06/20/25136.5136.5133.5135.100
06/19/25138.0138.0136.0136.600
06/18/25139.2139.9137.4137.900
06/17/25136.3139.7135.8139.300
06/16/25136.3137.0135.7136.500
06/14/25136.3136.3136.3136.300
06/13/25136.5137.2135.4136.300
06/12/25136.3136.7133.9136.400
06/11/25137.2137.4135.3136.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.57 - 139.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76