FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

09 Nov 26 16:23

LAST: 198.4	CHANGE: 3.96	OPEN: 194.4	HIGH: 200.4	ASK: 0.0	VOLUME: 552
LAST: 198.4	CHG(%): 2.04	PREV: 194.4	LOW: 194.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	194.4	200.4	194.4	198.4	552
08 Nov 26	194.7	195.1	194.3	194.6	89
06 Nov 26	194.0	195.9	192.7	194.7	0
05 Nov 26	196.2	199.8	193.3	194.1	1.0K
04 Nov 26	186.8	196.5	183.4	196.3	779
03 Nov 26	189.8	190.5	182.6	186.4	2.3K
02 Nov 26	186.8	191.3	186.5	189.8	2.3K
01 Nov 26	184.2	186.8	184.2	186.8	85
30 Oct 26	194.7	195.0	183.4	184.2	0
29 Oct 26	202.5	203.5	194.6	194.7	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.4