FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

10 Jul 26 20:01

LAST: 224.0	CHANGE: 0.99	OPEN: 225.0	HIGH: 226.9	ASK: 0.0	VOLUME: 1.1K
LAST: 224.0	CHG(%): 0.44	PREV: 225.0	LOW: 222.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	225.0	226.9	222.4	224.0	1.1K
09 Jul 26	219.2	226.9	216.2	225.0	935
08 Jul 26	223.4	229.0	215.2	219.1	2.1K
07 Jul 26	231.8	232.0	223.3	223.8	2.2K
06 Jul 26	235.9	235.9	231.0	232.1	2.3K
05 Jul 26	234.0	237.1	234.0	235.9	25
03 Jul 26	229.1	234.9	229.1	233.9	0
02 Jul 26	232.8	237.3	224.3	229.2	2.1K
01 Jul 26	219.1	233.6	215.2	232.9	1.0K
30 Jun 26	219.1	226.1	213.8	219.1	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.0