FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

17 Feb 26 03:18

LAST: 284.5	CHANGE: 2.60	OPEN: 287.0	HIGH: 287.0	ASK: 0.0	VOLUME: 289
LAST: 284.5	CHG(%): 0.91	PREV: 287.1	LOW: 279.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	287.0	287.0	279.9	284.5	289
16 Feb 26	284.7	289.8	280.2	287.1	939
15 Feb 26	290.3	290.3	285.3	285.3	66
13 Feb 26	281.0	296.7	281.0	290.3	0
12 Feb 26	313.2	315.4	280.0	280.8	83
11 Feb 26	305.4	322.9	304.7	313.5	82
10 Feb 26	307.5	309.8	300.9	305.4	530
09 Feb 26	299.1	314.6	297.2	307.7	1.1K
08 Feb 26	292.3	299.1	292.3	299.1	75
06 Feb 26	253.8	292.0	248.1	292.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.5