FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

11 Sep 26 14:09

LAST: 243.9	CHANGE: 5.78	OPEN: 238.1	HIGH: 244.0	ASK: 0.0	VOLUME: 177
LAST: 243.9	CHG(%): 2.43	PREV: 238.1	LOW: 236.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	238.1	244.0	236.9	243.9	177
10 Sep 26	252.0	254.4	238.1	238.3	1.4K
09 Sep 26	246.2	255.4	246.2	252.0	1.3K
08 Sep 26	249.7	251.7	246.0	246.4	1.3K
07 Sep 26	248.3	249.7	245.7	249.7	816
06 Sep 26	247.8	248.6	247.7	248.5	201
04 Sep 26	251.2	251.4	245.0	248.3	0
03 Sep 26	245.2	252.5	244.9	251.1	970
02 Sep 26	240.8	245.5	238.4	245.2	2.3K
01 Sep 26	249.8	250.7	240.2	241.0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.9