XAGGBPXAG / GBP06/21/25 04:24
LAST:

 26.77		CHANGE:
 0.00		OPEN:
26.77		HIGH:
26.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.77		LOW:
26.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2526.7726.7726.7726.7700
06/20/2526.9926.9926.3526.7700
06/19/2527.4027.4326.9827.0000
06/18/2527.6327.7427.2727.3900
06/17/2526.7627.6826.6527.6500
06/16/2526.7526.8926.6226.8000
06/14/2526.7526.7526.7526.7500
06/13/2526.7126.9926.5926.7500
06/12/2526.8026.8226.2926.6900
06/11/2527.1027.1626.6126.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.81 - 27.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76