FOREX, XAGGBP End of Day and Historical Quotes [Silver / Pound Sterling]

13 Nov 26 18:06

LAST: 37.17	CHANGE: 0.71	OPEN: 37.88	HIGH: 38.33	ASK: 0.00	VOLUME: 683
LAST: 37.17	CHG(%): 1.88	PREV: 37.88	LOW: 37.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	37.88	38.33	37.07	37.17	683
12 Nov 26	38.66	39.05	37.58	37.88	2.6K
11 Nov 26	38.63	39.88	38.55	38.58	952
10 Nov 26	39.74	39.87	38.39	38.63	1.3K
09 Nov 26	38.65	39.93	38.65	39.75	1.4K
08 Nov 26	38.84	38.87	38.61	38.71	102
06 Nov 26	38.43	39.08	38.19	38.90	0
05 Nov 26	38.80	39.57	38.17	38.44	1.2K
04 Nov 26	37.11	38.92	36.42	38.85	889
03 Nov 26	37.75	37.90	36.26	37.03	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.17