FOREX, XAGGBP End of Day and Historical Quotes [Silver / Pound Sterling]

31 Oct 25 20:59

LAST: 37.02	CHANGE: 0.31	OPEN: 37.33	HIGH: 37.55	ASK: 0.00	VOLUME: 0
LAST: 37.02	CHG(%): 0.82	PREV: 37.33	LOW: 36.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	37.33	37.55	36.90	37.02	0
30 Oct 25	36.22	37.33	35.84	37.33	201
29 Oct 25	35.52	36.65	35.49	36.21	103
28 Oct 25	35.20	35.58	34.25	35.51	124
27 Oct 25	36.18	36.38	34.66	35.23	1.5K
26 Oct 25	36.47	36.52	36.14	36.15	213
24 Oct 25	36.62	36.74	35.96	36.50	0
23 Oct 25	36.10	37.07	35.98	36.62	1.6K
22 Oct 25	36.13	36.97	35.76	36.10	2.6K
21 Oct 25	39.20	39.20	35.89	36.17	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.02