FOREX, XAGGBP End of Day and Historical Quotes [Silver / Pound Sterling]

16 Jan 26 21:58

LAST: 67.27	CHANGE: 0.67	OPEN: 68.03	HIGH: 68.59	ASK: 0.00	VOLUME: 0
LAST: 67.27	CHG(%): 0.99	PREV: 67.94	LOW: 65.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	68.03	68.59	65.56	67.27	0
15 Jan 26	68.52	69.43	65.08	67.94	305
14 Jan 26	65.31	69.35	65.31	68.45	724
13 Jan 26	62.55	66.21	62.29	65.30	1.5K
12 Jan 26	60.92	63.87	60.92	62.47	1.2K
11 Jan 26	59.70	60.92	59.70	60.92	77
09 Jan 26	57.05	59.94	56.43	59.65	0
08 Jan 26	58.49	58.59	55.26	57.03	2.1K
07 Jan 26	61.15	61.15	57.06	58.46	748
06 Jan 26	56.33	61.09	56.31	61.09	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.27