XAGGBPXAG / GBP07/19/25 04:54
LAST:

 28.48
CHANGE:
 0.00
OPEN:
28.48
HIGH:
28.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.48
LOW:
28.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2528.4828.4828.4828.4800
07/18/2528.3928.5928.3528.4800
07/17/2528.2628.4528.0628.3700
07/16/2528.2328.4328.0728.2700
07/15/2528.5028.5428.1028.2400
07/14/2528.5229.0328.3828.4900
07/13/2528.4828.5828.4628.5400
07/12/2528.4828.4828.4828.4800
07/11/2527.3328.5327.2628.4800
07/10/2526.7727.3426.7327.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.81 - 29.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29