FOREX, XAGGBP End of Day and Historical Quotes [Silver / Pound Sterling]

17 Aug 26 03:52

LAST: 48.35	CHANGE: 0.48	OPEN: 47.87	HIGH: 48.74	ASK: 0.00	VOLUME: 448
LAST: 48.35	CHG(%): 1.00	PREV: 47.87	LOW: 47.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	47.87	48.74	47.86	48.35	448
16 Aug 26	47.84	48.15	47.84	47.88	229
14 Aug 26	47.88	48.39	47.14	47.80	0
13 Aug 26	48.36	49.03	47.66	47.89	2.7K
12 Aug 26	47.95	49.32	47.94	48.34	1.1K
11 Aug 26	48.71	49.13	47.63	47.95	2.6K
10 Aug 26	47.13	48.86	46.77	48.69	1.6K
09 Aug 26	47.26	47.37	47.10	47.23	210
07 Aug 26	45.82	48.11	45.50	47.10	0
06 Aug 26	46.19	46.63	45.29	45.82	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.35