XAGGBPXAG / GBP07/14/25 20:05
LAST:

 28.44		CHANGE:
 0.10		OPEN:
28.52		HIGH:
29.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
28.54		LOW:
28.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2528.5229.0328.4028.4400
07/13/2528.4828.5828.4628.5400
07/12/2528.4828.4828.4828.4800
07/11/2527.3328.5327.2628.4800
07/10/2526.7727.3426.7327.3000
07/09/2526.9226.9826.6926.7800
07/08/2526.9927.1226.7726.9100
07/07/2527.0627.0726.5827.0000
07/06/2527.0527.2527.0527.1200
07/05/2527.0627.0627.0627.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.81 - 28.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46