FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

10 Apr 26 20:59

LAST: 756,617	CHANGE: 993.21	OPEN: 757,621	HIGH: 761,745	ASK: 0	VOLUME: 0
LAST: 756,617	CHG(%): 0.13	PREV: 757,610	LOW: 755,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	757,621	761,745	755,213	756,617	0
09 Apr 26	748,021	761,671	746,721	757,610	643
08 Apr 26	764,591	767,206	747,119	748,031	126
07 Apr 26	743,761	764,188	739,558	764,188	62
06 Apr 26	737,330	749,548	736,741	743,428	1.6K
05 Apr 26	746,222	746,222	737,207	737,375	118
03 Apr 26	745,480	746,702	745,480	746,702	0
02 Apr 26	759,448	760,595	731,347	745,480	0
01 Apr 26	744,029	760,261	742,551	759,501	904
31 Mar 26	721,176	743,676	720,388	743,676	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756,617