FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

27 Feb 26 21:58

LAST: 823,492	CHANGE: 14927.80	OPEN: 808,283	HIGH: 823,492	ASK: 0	VOLUME: 0
LAST: 823,492	CHG(%): 1.85	PREV: 808,565	LOW: 806,181	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	808,283	823,492	806,181	823,492	0
26 Feb 26	807,285	811,427	804,276	808,565	1.0K
25 Feb 26	802,197	814,873	801,696	807,587	1.6K
24 Feb 26	810,149	810,149	798,456	802,145	1.6K
23 Feb 26	796,798	810,633	792,766	810,385	1.5K
22 Feb 26	790,977	796,431	790,977	796,431	61
20 Feb 26	775,087	790,916	774,286	790,916	0
19 Feb 26	770,432	778,604	768,069	775,403	1.6K
18 Feb 26	745,583	772,976	745,123	770,788	816
17 Feb 26	766,925	766,925	746,057	746,431	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823,492