FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

17 Dec 25 11:25

LAST: 671,477	CHANGE: 4754.98	OPEN: 666,728	HIGH: 672,935	ASK: 0	VOLUME: 821
LAST: 671,477	CHG(%): 0.71	PREV: 666,722	LOW: 666,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	666,728	672,935	666,720	671,477	821
16 Dec 25	667,649	669,700	662,188	666,720	63
15 Dec 25	670,844	674,452	666,963	667,809	1.6K
14 Dec 25	670,281	670,905	670,215	670,872	62
12 Dec 25	665,253	677,518	664,051	670,340	0
11 Dec 25	658,952	666,070	655,022	665,341	61
10 Dec 25	660,460	660,649	656,109	658,891	65
09 Dec 25	653,835	661,607	651,761	660,501	0
08 Dec 25	652,510	655,551	650,876	653,875	62
07 Dec 25	651,936	652,352	651,907	652,344	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671,477