FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

28 Aug 26 20:58

LAST: 713,463	CHANGE: 19073.34	OPEN: 732,415	HIGH: 735,781	ASK: 0	VOLUME: 0
LAST: 713,463	CHG(%): 2.60	PREV: 732,537	LOW: 713,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	732,415	735,781	713,392	713,463	0
27 Aug 26	736,120	739,036	729,201	732,537	1.6K
26 Aug 26	741,584	741,656	731,539	736,095	1.6K
25 Aug 26	744,318	746,469	734,760	741,714	1.6K
24 Aug 26	733,906	743,930	731,761	743,930	930
23 Aug 26	732,597	733,564	732,462	733,242	130
21 Aug 26	719,249	735,693	717,814	732,426	0
20 Aug 26	714,376	720,608	707,936	719,150	1.6K
19 Aug 26	691,244	715,151	690,932	714,386	128
18 Aug 26	704,711	706,733	691,084	691,134	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713,463