FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

14 Oct 26 12:10

LAST: 656,411	CHANGE: 1642.82	OPEN: 658,043	HIGH: 659,424	ASK: 0	VOLUME: 851
LAST: 656,411	CHG(%): 0.25	PREV: 658,054	LOW: 655,827	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	658,043	659,424	655,827	656,411	851
13 Oct 26	661,459	664,588	657,398	658,126	716
12 Oct 26	663,516	666,159	660,222	661,601	1.7K
11 Oct 26	663,978	663,978	662,844	663,611	143
09 Oct 26	654,772	664,592	654,772	664,016	0
08 Oct 26	649,494	654,749	648,218	654,749	1.6K
07 Oct 26	659,484	659,965	645,903	649,478	1.7K
06 Oct 26	653,146	660,554	651,139	659,474	1.7K
05 Oct 26	653,528	658,329	652,635	653,315	1.7K
04 Oct 26	653,400	654,168	653,390	653,583	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656,411