FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

21 Oct 26 09:32

LAST: 651,859	CHANGE: 366.40	OPEN: 651,420	HIGH: 652,318	ASK: 0	VOLUME: 66
LAST: 651,859	CHG(%): 0.06	PREV: 651,492	LOW: 650,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	651,420	652,318	650,450	651,859	66
20 Oct 26	655,354	656,357	650,406	651,492	655
19 Oct 26	660,160	661,625	655,422	655,422	1.1K
18 Oct 26	658,185	660,147	658,118	660,147	139
16 Oct 26	657,536	661,750	656,356	658,213	0
15 Oct 26	648,898	659,679	648,898	657,555	865
14 Oct 26	658,043	659,424	647,423	648,653	1.6K
13 Oct 26	661,459	664,588	657,398	658,126	716
12 Oct 26	663,516	666,159	660,222	661,601	1.7K
11 Oct 26	663,978	663,978	662,844	663,611	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651,859