FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

24 Oct 25 13:36

LAST: 628,186	CHANGE: 222.32	OPEN: 628,422	HIGH: 632,006	ASK: 0	VOLUME: 913
LAST: 628,186	CHG(%): 0.04	PREV: 628,409	LOW: 620,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	628,422	632,006	620,023	628,186	913
23 Oct 25	621,496	633,136	620,837	628,266	889
22 Oct 25	624,462	630,526	610,723	621,479	1.5K
21 Oct 25	657,410	657,972	623,810	624,865	1.5K
20 Oct 25	640,081	659,080	637,808	657,382	1.6K
19 Oct 25	639,514	642,367	639,514	640,169	125
17 Oct 25	655,688	655,688	632,089	639,555	0
16 Oct 25	635,523	655,621	635,432	655,621	1.5K
15 Oct 25	631,986	637,586	630,586	635,608	131
14 Oct 25	628,825	634,319	623,231	632,036	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628,186