FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

18 Mar 2026

LAST: 795,301	CHANGE: 377.79	OPEN: 794,933	HIGH: 795,642	ASK: 0	VOLUME: 52
LAST: 795,301	CHG(%): 0.05	PREV: 794,923	LOW: 794,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	794,933	795,642	794,903	795,301	52
17 Mar 26	797,701	802,261	794,076	794,907	1.6K
16 Mar 26	795,629	801,501	793,006	797,535	965
15 Mar 26	801,663	801,691	795,244	795,244	115
13 Mar 26	811,927	815,730	800,922	801,774	0
12 Mar 26	818,453	823,640	808,375	811,834	126
11 Mar 26	821,029	825,698	818,579	818,579	1.6K
10 Mar 26	811,909	824,620	809,090	820,807	1.5K
09 Mar 26	803,492	812,606	799,689	811,945	1.5K
08 Mar 26	816,476	816,935	804,132	804,132	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795,301