FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

24 Dec 25 05:39

LAST: 700,156	CHANGE: 3287.36	OPEN: 703,767	HIGH: 705,090	ASK: 0	VOLUME: 401
LAST: 700,156	CHG(%): 0.47	PREV: 703,443	LOW: 699,404	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	703,767	705,090	699,404	700,156	401
23 Dec 25	699,516	703,443	694,856	703,443	24
22 Dec 25	686,125	699,389	686,125	699,356	864
21 Dec 25	684,323	685,816	684,114	685,816	60
19 Dec 25	674,529	685,509	672,467	684,375	0
18 Dec 25	675,077	678,861	671,714	674,463	629
17 Dec 25	666,728	676,596	666,720	675,035	606
16 Dec 25	667,649	669,700	662,188	666,720	63
15 Dec 25	670,844	674,452	666,963	667,809	1.6K
14 Dec 25	670,281	670,905	670,215	670,872	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700,156