FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

01 Dec 25 20:29

LAST: 658,794	CHANGE: 280.84	OPEN: 658,950	HIGH: 661,135	ASK: 0	VOLUME: 1.4K
LAST: 658,794	CHG(%): 0.04	PREV: 659,075	LOW: 655,765	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	658,950	661,135	655,765	658,794	1.4K
30 Nov 25	658,747	659,166	658,270	659,075	63
28 Nov 25	650,347	659,220	650,347	658,626	0
27 Nov 25	651,035	651,054	646,729	650,234	1.5K
26 Nov 25	645,468	652,895	645,468	651,070	1.6K
25 Nov 25	649,469	650,280	643,308	645,452	1.6K
24 Nov 25	637,919	649,400	633,204	649,400	1.1K
23 Nov 25	628,555	637,590	614,585	637,590	65
21 Nov 25	642,001	642,272	631,978	635,775	0
20 Nov 25	643,875	645,729	636,821	642,049	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658,794