FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

26 Dec 25 21:58

LAST: 709,578	CHANGE: 8613.99	OPEN: 701,291	HIGH: 711,365	ASK: 0	VOLUME: 0
LAST: 709,578	CHG(%): 1.23	PREV: 700,964	LOW: 701,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	701,291	711,365	701,291	709,578	0
25 Dec 25	698,992	700,964	698,926	700,964	58
24 Dec 25	703,767	705,090	694,744	698,941	1.3K
23 Dec 25	699,516	703,443	694,856	703,443	24
22 Dec 25	686,125	699,389	686,125	699,356	864
21 Dec 25	684,323	685,816	684,114	685,816	60
19 Dec 25	674,529	685,509	672,467	684,375	0
18 Dec 25	675,077	678,861	671,714	674,463	629
17 Dec 25	666,728	676,596	666,720	675,035	606
16 Dec 25	667,649	669,700	662,188	666,720	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709,578