FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

01 May 26 18:56

LAST: 725,884	CHANGE: 814.55	OPEN: 726,721	HIGH: 728,050	ASK: 0	VOLUME: 1.3K
LAST: 725,884	CHG(%): 0.11	PREV: 726,698	LOW: 714,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	726,721	728,050	714,731	725,884	1.3K
30 Apr 26	729,969	738,688	722,018	726,698	1.6K
29 Apr 26	732,687	735,032	724,217	729,870	142
28 Apr 26	748,162	748,567	728,914	732,548	141
27 Apr 26	746,896	752,546	744,294	748,181	1.7K
26 Apr 26	750,231	750,231	746,589	746,795	141
24 Apr 26	750,262	753,922	745,102	750,352	0
23 Apr 26	753,862	756,372	749,127	750,254	1.6K
22 Apr 26	754,843	759,003	753,651	753,690	1.6K
21 Apr 26	765,972	766,890	746,690	754,153	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725,884