FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

11 Mar 26 04:46

LAST: 823,828	CHANGE: 3021.24	OPEN: 821,029	HIGH: 825,698	ASK: 0	VOLUME: 345
LAST: 823,828	CHG(%): 0.37	PREV: 820,807	LOW: 820,738	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	821,029	825,698	820,738	823,828	345
10 Mar 26	811,909	824,620	809,090	820,807	1.5K
09 Mar 26	803,492	812,606	799,689	811,945	1.5K
08 Mar 26	816,476	816,935	804,132	804,132	118
06 Mar 26	802,254	816,160	799,995	816,160	0
05 Mar 26	810,059	814,361	798,421	802,382	42
04 Mar 26	808,270	816,819	804,974	809,934	1.5K
03 Mar 26	839,529	845,769	795,451	807,914	331
02 Mar 26	842,157	850,514	832,634	839,036	1.5K
01 Mar 26	824,024	841,737	824,024	841,737	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823,828