FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

14 Jul 26 11:50

LAST: 653,339	CHANGE: 4128.09	OPEN: 649,248	HIGH: 654,240	ASK: 0	VOLUME: 814
LAST: 653,339	CHG(%): 0.64	PREV: 649,211	LOW: 648,442	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	649,248	654,240	648,442	653,339	814
13 Jul 26	660,559	661,633	648,570	649,114	653
12 Jul 26	663,857	663,857	659,605	660,415	130
10 Jul 26	669,528	669,528	662,549	663,919	0
09 Jul 26	662,476	670,925	659,568	669,533	641
08 Jul 26	665,442	670,209	655,519	662,470	1.5K
07 Jul 26	674,532	675,430	664,754	665,751	1.6K
06 Jul 26	676,192	678,454	671,312	674,580	1.7K
05 Jul 26	673,235	677,414	673,235	676,242	14
03 Jul 26	666,057	674,315	666,057	673,171	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653,339