FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

20 Feb 26 21:58

LAST: 790,916	CHANGE: 15512.09	OPEN: 775,087	HIGH: 790,916	ASK: 0	VOLUME: 0
LAST: 790,916	CHG(%): 2.00	PREV: 775,403	LOW: 774,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	775,087	790,916	774,286	790,916	0
19 Feb 26	770,432	778,604	768,069	775,403	1.6K
18 Feb 26	745,583	772,976	745,123	770,788	816
17 Feb 26	766,925	766,925	746,057	746,431	58
16 Feb 26	767,222	769,967	761,882	766,976	687
15 Feb 26	769,465	769,465	767,589	767,593	55
13 Feb 26	750,899	770,251	750,899	769,527	0
12 Feb 26	776,262	778,419	750,025	750,724	57
11 Feb 26	778,940	784,683	773,041	776,245	66
10 Feb 26	785,468	786,849	773,427	779,001	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790,916