FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

06 Feb 26 21:58

LAST: 779,937	CHANGE: 38058.59	OPEN: 741,315	HIGH: 779,937	ASK: 0	VOLUME: 0
LAST: 779,937	CHG(%): 5.13	PREV: 741,878	LOW: 734,672	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	741,315	779,937	734,672	779,937	0
05 Feb 26	787,128	787,162	741,878	741,878	50
04 Feb 26	770,330	795,381	767,262	787,032	56
03 Feb 26	739,066	774,740	739,066	770,252	973
02 Feb 26	737,776	749,224	689,929	738,610	1.4K
01 Feb 26	757,357	757,357	737,900	737,948	58
30 Jan 26	831,670	833,772	734,054	754,412	0
29 Jan 26	844,113	854,301	796,915	831,576	420
28 Jan 26	788,386	845,257	787,942	844,293	791
27 Jan 26	779,446	789,023	774,981	788,312	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779,937