FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

03 Oct 25 20:58

LAST: 573,031	CHANGE: 4802.37	OPEN: 568,286	HIGH: 573,444	ASK: 0	VOLUME: 1.1K
LAST: 573,031	CHG(%): 0.85	PREV: 568,229	LOW: 567,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	568,286	573,444	567,241	573,031	0
02 Oct 25	568,182	572,449	564,531	568,229	716
01 Oct 25	571,390	572,744	567,718	568,171	1.1K
30 Sep 25	569,148	574,114	562,166	571,242	1.6K
29 Sep 25	563,057	569,486	562,585	568,883	1.2K
28 Sep 25	562,526	563,378	562,466	563,158	136
26 Sep 25	562,556	562,556	562,556	562,556	0
25 Sep 25	556,896	562,732	555,070	561,141	1.6K
24 Sep 25	555,598	560,676	553,696	556,887	944
23 Sep 25	553,653	559,343	552,853	555,609	991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573,031