EODData

FOREX, XAUJPY: XAU / JPY

24 Oct 25 13:36
LAST:

628,186

CHANGE:
 222.32
OPEN:
628,422
HIGH:
632,006
ASK:
0
VOLUME:
913
CHG(%):
0.04
PREV:
628,409
LOW:
620,023
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25628,422632,006620,023628,186913
23 Oct 25621,496633,136620,837628,266889
22 Oct 25624,462630,526610,723621,4791.5K
21 Oct 25657,410657,972623,810624,8651.5K
20 Oct 25640,081659,080637,808657,3821.6K
19 Oct 25639,514642,367639,514640,169125
17 Oct 25655,688655,688632,089639,5550
16 Oct 25635,523655,621635,432655,6211.5K
15 Oct 25631,986637,586630,586635,608131
14 Oct 25628,825634,319623,231632,0361.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:631,856.360.6%
MA10:636,227.061.3%
MA20:618,253.061.6%
MA50:565,642.9911.1%
MA100:529,217.7318.7%
MA200:500,679.8525.5%
STO9:15.45 
STO14:37.91
RSI14:55.67
WPR14:-60.79
MTM14:17,379.05
ROC14:0.03 
ATR:14,861.08 
Week High:659,079.934.9%
Week Low:99,999.00528.2%
Month High:659,079.934.9%
Month Low:99,999.0025.5%
Year High:659,079.934.9%
Year Low:99,999.00528.2%