XAUJPYXAU / JPY06/21/25 04:24
LAST:

 492,156		CHANGE:
 0.00		OPEN:
492,156		HIGH:
492,156		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
492,156		LOW:
492,156		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/25492,156492,156492,156492,15600
06/20/25489,303492,226486,031492,15600
06/19/25489,427491,717486,869489,31400
06/18/25492,186492,387488,386489,25800
06/17/25491,687492,894489,638492,47800
06/16/25494,837497,791487,809491,63600
06/14/25494,656494,656494,656494,65600
06/13/25486,070496,921486,070494,65600
06/12/25485,376486,884481,964485,24700
06/11/25482,117486,057480,417485,37900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 497,790.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76