FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

24 Mar 26 18:42

LAST: 701,172	CHANGE: 2548.96	OPEN: 702,894	HIGH: 704,406	ASK: 0	VOLUME: 290
LAST: 701,172	CHG(%): 0.36	PREV: 698,624	LOW: 685,319	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	702,894	704,406	685,319	701,172	290
23 Mar 26	712,015	712,015	660,611	698,624	699
22 Mar 26	716,678	719,605	713,760	713,760	113
20 Mar 26	733,443	748,760	716,736	716,826	0
19 Mar 26	772,635	776,262	723,244	733,111	1.5K
18 Mar 26	794,933	797,044	769,868	772,755	1.6K
17 Mar 26	797,701	802,261	794,076	794,907	1.6K
16 Mar 26	795,629	801,501	793,006	797,535	965
15 Mar 26	801,663	801,691	795,244	795,244	115
13 Mar 26	811,927	815,730	800,922	801,774	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701,172