XAUJPYXAU / JPY06/30/25 22:49
LAST:

 476,043		CHANGE:
 3845.00		OPEN:
472,027		HIGH:
476,625		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
472,198		LOW:
472,027		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25472,027476,625472,027476,04300
06/29/25478,091478,091471,565472,19800
06/28/25473,676473,676473,676473,67600
06/27/25479,950480,005471,733473,67600
06/26/25483,819483,819478,590479,76700
06/25/25481,586484,974481,586483,84900
06/24/25488,107488,257477,830481,34000
06/23/25493,127499,262488,117488,11700
06/22/25492,408494,962492,408493,84200
06/21/25492,156492,156492,156492,15600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 499,262.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87