XAUJPYXAU / JPY04/17/24 01:29
LAST:

 368,480
CHANGE:
 274.40
OPEN:
368,608
HIGH:
368,608
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
368,754
LOW:
368,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/24368,608368,608368,340368,48000
04/16/24367,341370,478365,417368,75400
04/15/24362,327368,329360,270367,34300
04/14/24358,823362,310358,823362,31000
04/13/24359,276359,276359,276359,27600
04/12/24364,036371,011358,091359,27600
04/11/24357,041364,289356,781364,10300
04/10/24357,309358,837354,559357,12600
04/09/24355,301358,849355,232357,30000
04/08/24350,597356,211349,808355,26400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 371,011.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12