FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

22 May 26 20:59

LAST: 431,034	CHANGE: 5194.52	OPEN: 436,211	HIGH: 437,462	ASK: 74,945	VOLUME: 0
LAST: 431,034	CHG(%): 1.19	PREV: 436,229	LOW: 430,352	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
22 May 26	436,211	437,462	430,352	431,034	0
21 May 26	438,659	440,807	433,382	436,229	152
20 May 26	433,739	439,186	431,974	438,552	935
19 May 26	441,242	441,332	432,715	433,724	1.5K
18 May 26	435,608	441,413	431,729	441,288	1.5K
17 May 26	435,682	436,668	435,526	435,636	132
15 May 26	445,438	445,438	434,928	435,738	0
14 May 26	449,351	450,707	445,065	445,499	1.6K
13 May 26	451,287	451,744	447,532	449,397	937
12 May 26	454,221	454,766	446,283	451,389	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431,034