FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

27 Feb 26 05:33

LAST: 472,120	CHANGE: 259.80	OPEN: 471,837	HIGH: 472,541	ASK: 74,945	VOLUME: 409
LAST: 472,120	CHG(%): 0.06	PREV: 471,860	LOW: 470,875	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	471,837	472,541	470,875	472,120	409
26 Feb 26	470,092	473,059	469,093	471,860	1.1K
25 Feb 26	467,876	473,880	467,543	470,205	1.6K
24 Feb 26	476,915	476,915	465,177	467,848	1.6K
23 Feb 26	468,034	477,244	465,966	477,099	1.5K
22 Feb 26	462,940	467,638	462,940	467,638	55
20 Feb 26	454,821	462,888	454,087	462,888	0
19 Feb 26	451,957	456,874	450,680	455,061	1.6K
18 Feb 26	440,959	453,991	440,866	452,174	834
17 Feb 26	453,179	453,179	440,628	441,380	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472,120