FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

21 Nov 25 08:54

LAST: 358,746	CHANGE: 3188.41	OPEN: 361,893	HIGH: 361,893	ASK: 74,945	VOLUME: 600
LAST: 358,746	CHG(%): 0.88	PREV: 361,934	LOW: 357,553	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	361,893	361,893	357,553	358,746	600
20 Nov 25	362,815	363,407	358,790	361,934	604
19 Nov 25	360,659	365,063	359,606	362,785	1.6K
18 Nov 25	358,131	361,077	354,898	360,600	767
17 Nov 25	363,606	363,606	356,201	358,327	58
16 Nov 25	362,047	363,805	362,002	363,709	58
14 Nov 25	371,488	373,406	359,381	362,042	0
13 Nov 25	371,364	375,920	368,965	371,238	1.6K
12 Nov 25	366,467	372,864	363,606	371,386	1.6K
11 Nov 25	365,423	367,851	363,352	366,438	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358,746