FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

09 Jan 26 08:55

LAST: 403,105	CHANGE: 720.98	OPEN: 402,377	HIGH: 403,569	ASK: 74,945	VOLUME: 635
LAST: 403,105	CHG(%): 0.18	PREV: 402,384	LOW: 400,806	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	402,377	403,569	400,806	403,105	635
08 Jan 26	400,977	402,546	397,118	402,384	1.6K
07 Jan 26	405,303	405,303	398,456	400,942	575
06 Jan 26	400,825	405,605	400,285	405,348	1.6K
05 Jan 26	393,297	401,740	393,297	401,078	1.6K
04 Jan 26	390,047	392,942	390,047	392,942	56
02 Jan 26	392,338	396,661	388,659	389,903	0
01 Jan 26	389,008	392,182	389,008	392,182	64
31 Dec 25	389,398	392,158	386,349	388,854	1.2K
30 Dec 25	390,180	395,174	389,403	389,403	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403,105