XAUINRXAU / INR11/21/24 04:50
LAST:

 224,423		CHANGE:
 665.30		OPEN:
223,829		HIGH:
224,423		ASK:
74,945		VOLUME:
0
CHANGE(%):
0.30		PREV:
223,758		LOW:
223,829		BID:
74,969		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24222,994223,841221,910223,71000
12/05/24224,539224,605222,645223,02100
12/04/24223,819224,650223,532224,55200
12/03/24223,860224,119223,478223,78100
12/02/24223,767224,380222,230223,85800
12/01/24223,193225,215223,193223,75000
11/29/24223,193225,215223,193224,95500
11/28/24222,842222,919222,837222,88200
11/27/24222,019224,069221,659222,62500
11/26/24221,634222,018221,634222,01800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97,106.90 - 203,863.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04