FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

19 Jan 26 01:35

LAST: 422,973	CHANGE: 689.47	OPEN: 423,747	HIGH: 424,212	ASK: 74,945	VOLUME: 107
LAST: 422,973	CHG(%): 0.16	PREV: 423,662	LOW: 422,973	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	423,747	424,212	422,973	422,973	107
18 Jan 26	416,982	423,664	416,982	423,662	49
16 Jan 26	416,470	418,786	414,328	416,714	0
15 Jan 26	416,181	417,387	414,201	416,445	248
14 Jan 26	414,972	418,842	414,972	416,150	563
13 Jan 26	413,805	417,553	412,988	414,967	1.1K
12 Jan 26	409,678	417,009	409,661	413,625	865
11 Jan 26	407,124	409,608	407,124	409,608	59
09 Jan 26	402,377	407,368	400,806	407,051	0
08 Jan 26	400,977	402,546	397,118	402,384	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422,973