FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

09 Oct 25 04:43

LAST: 358,440	CHANGE: 2178.12	OPEN: 356,119	HIGH: 358,440	ASK: 74,945	VOLUME: 319
LAST: 358,440	CHG(%): 0.61	PREV: 356,262	LOW: 356,089	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	356,119	358,440	356,089	358,440	319
08 Oct 25	354,387	360,227	354,038	356,262	770
07 Oct 25	352,182	354,223	350,197	354,223	1.6K
06 Oct 25	346,929	352,311	346,218	352,178	1.7K
05 Oct 25	344,880	346,982	344,867	346,931	145
03 Oct 25	342,664	345,083	340,807	344,876	0
02 Oct 25	342,611	345,179	339,956	342,649	735
01 Oct 25	343,106	345,256	342,131	342,612	1.1K
30 Sep 25	339,833	343,492	337,387	343,083	1.6K
29 Sep 25	334,230	339,915	334,147	339,705	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358,440