FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

05 Jun 26 11:30

LAST: 424,084	CHANGE: 3561.08	OPEN: 427,639	HIGH: 427,639	ASK: 74,945	VOLUME: 740
LAST: 424,084	CHG(%): 0.83	PREV: 427,645	LOW: 422,989	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	427,639	427,639	422,989	424,084	740
04 Jun 26	428,513	431,265	427,186	427,707	771
03 Jun 26	426,016	429,441	424,928	428,444	1.5K
02 Jun 26	428,484	432,121	425,690	425,929	1.6K
01 Jun 26	431,555	432,370	424,315	428,467	986
31 May 26	431,205	431,604	430,312	431,482	133
29 May 26	433,161	433,965	428,728	431,322	0
28 May 26	428,516	433,437	420,517	433,124	905
27 May 26	435,797	435,879	422,374	428,525	1.2K
26 May 26	434,537	435,794	429,787	435,794	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424,084