FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

17 Nov 25 14:06

LAST: 360,315	CHANGE: 3394.13	OPEN: 363,606	HIGH: 363,606	ASK: 74,945	VOLUME: 956
LAST: 360,315	CHG(%): 0.93	PREV: 363,709	LOW: 359,470	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	363,606	363,606	359,470	360,315	956
16 Nov 25	362,047	363,805	362,002	363,709	58
14 Nov 25	371,488	373,406	359,381	362,042	0
13 Nov 25	371,364	375,920	368,965	371,238	1.6K
12 Nov 25	366,467	372,864	363,606	371,386	1.6K
11 Nov 25	365,423	367,851	363,352	366,438	66
10 Nov 25	355,374	365,487	355,374	365,444	38
09 Nov 25	354,717	355,388	354,709	355,320	56
07 Nov 25	353,607	356,198	353,563	354,724	0
06 Nov 25	351,917	356,184	351,637	353,597	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360,315