XAUINRXAU / INR07/18/25 06:06
LAST:

 287,369		CHANGE:
 195.40		OPEN:
287,435		HIGH:
287,799		ASK:
74,945		VOLUME:
0
CHANGE(%):
0.07		PREV:
287,564		LOW:
286,830		BID:
74,969		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25287,435287,799286,830287,36900
07/17/25287,434287,654285,314287,56400
07/16/25286,433288,907286,095287,43600
07/15/25287,611288,831285,887286,43100
07/14/25289,016289,974287,363287,60800
07/13/25288,018289,367288,018289,08000
07/12/25288,109288,109288,109288,10900
07/11/25285,076288,779285,076288,10900
07/10/25284,330285,271283,869285,13400
07/09/25283,096284,556281,656284,40700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97,106.90 - 297,222.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29