FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

31 Aug 26 22:13

LAST: 423,614	CHANGE: 807.99	OPEN: 424,484	HIGH: 426,931	ASK: 74,945	VOLUME: 14
LAST: 423,614	CHG(%): 0.19	PREV: 424,422	LOW: 420,904	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	424,484	426,931	420,904	423,614	14
30 Aug 26	425,596	425,679	424,318	424,318	132
28 Aug 26	438,848	440,139	425,560	425,774	0
27 Aug 26	441,124	442,733	436,811	438,890	1.6K
26 Aug 26	442,243	444,196	437,869	441,113	1.6K
25 Aug 26	447,718	449,236	440,007	442,291	1.6K
24 Aug 26	441,833	447,503	440,938	447,503	934
23 Aug 26	440,873	441,686	440,873	441,373	131
21 Aug 26	433,474	442,713	432,098	440,749	0
20 Aug 26	431,100	433,755	427,168	433,423	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423,614