FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

15 Oct 25 22:20

LAST: 369,483	CHANGE: 256.66	OPEN: 369,720	HIGH: 372,376	ASK: 74,945	VOLUME: 23
LAST: 369,483	CHG(%): 0.07	PREV: 369,740	LOW: 368,549	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	369,720	372,376	368,549	369,483	23
14 Oct 25	365,957	370,770	364,423	369,740	1.6K
13 Oct 25	358,565	365,954	357,717	365,954	1.6K
12 Oct 25	356,091	359,430	356,091	358,771	122
10 Oct 25	354,330	356,088	351,270	356,088	0
09 Oct 25	356,119	359,940	351,362	354,063	1.6K
08 Oct 25	354,387	360,227	354,038	356,262	770
07 Oct 25	352,182	354,223	350,197	354,223	1.6K
06 Oct 25	346,929	352,311	346,218	352,178	1.7K
05 Oct 25	344,880	346,982	344,867	346,931	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369,483