FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

24 Nov 25 20:38

LAST: 367,878	CHANGE: 2950.62	OPEN: 364,954	HIGH: 367,878	ASK: 74,945	VOLUME: 897
LAST: 367,878	CHG(%): 0.81	PREV: 364,927	LOW: 360,750	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	364,954	367,878	360,750	367,878	897
23 Nov 25	360,146	364,774	352,147	364,774	62
21 Nov 25	361,893	366,372	357,553	364,281	0
20 Nov 25	362,815	363,407	358,790	361,934	604
19 Nov 25	360,659	365,063	359,606	362,785	1.6K
18 Nov 25	358,131	361,077	354,898	360,600	767
17 Nov 25	363,606	363,606	356,201	358,327	58
16 Nov 25	362,047	363,805	362,002	363,709	58
14 Nov 25	371,488	373,406	359,381	362,042	0
13 Nov 25	371,364	375,920	368,965	371,238	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367,878