XAUINRXAU / INR07/14/25 19:41
LAST:

 287,911		CHANGE:
 1168.50		OPEN:
289,016		HIGH:
289,974		ASK:
74,945		VOLUME:
0
CHANGE(%):
0.40		PREV:
289,080		LOW:
287,654		BID:
74,969		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25289,016289,974287,654287,91100
07/13/25288,018289,367288,018289,08000
07/12/25288,109288,109288,109288,10900
07/11/25285,076288,779285,076288,10900
07/10/25284,330285,271283,869285,13400
07/09/25283,096284,556281,656284,40700
07/08/25286,509286,526282,508282,84600
07/07/25284,537287,108283,088286,51100
07/06/25285,319285,447284,541284,54100
07/05/25285,192285,192285,192285,19200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97,106.90 - 297,222.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46