FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

13 Feb 26 03:02

LAST: 451,535	CHANGE: 6455.83	OPEN: 445,121	HIGH: 451,603	ASK: 74,945	VOLUME: 203
LAST: 451,535	CHG(%): 1.45	PREV: 445,079	LOW: 445,121	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	445,121	451,603	445,121	451,535	203
12 Feb 26	459,688	459,871	444,622	445,079	58
11 Feb 26	456,745	463,613	456,391	459,735	60
10 Feb 26	456,731	458,958	453,896	456,789	382
09 Feb 26	456,092	460,974	451,640	456,706	837
08 Feb 26	449,486	455,950	449,486	455,950	59
06 Feb 26	426,883	449,824	423,579	449,267	0
05 Feb 26	453,737	453,867	427,187	427,187	52
04 Feb 26	447,082	460,112	442,951	453,746	56
03 Feb 26	429,860	449,291	429,860	447,035	957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451,535