EODData

FOREX, XAUINR: XAU / INR

15 Oct 25 22:20
LAST:

369,483

CHANGE:
 256.66
OPEN:
369,720
HIGH:
372,376
ASK:
74,945
VOLUME:
23
CHG(%):
0.07
PREV:
369,740
LOW:
368,549
BID:
74,969
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25369,720372,376368,549369,48323
14 Oct 25365,957370,770364,423369,7401.6K
13 Oct 25358,565365,954357,717365,9541.6K
12 Oct 25356,091359,430356,091358,771122
10 Oct 25354,330356,088351,270356,0880
09 Oct 25356,119359,940351,362354,0631.6K
08 Oct 25354,387360,227354,038356,262770
07 Oct 25352,182354,223350,197354,2231.6K
06 Oct 25346,929352,311346,218352,1781.7K
05 Oct 25344,880346,982344,867346,931145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:364,007.121.5%
MA10:358,369.303.1%
MA20:348,173.406.1%
MA50:321,911.8514.8%
MA100:305,381.5721.0%
MA200:290,780.4927.1%
STO9:85.68 
STO14:90.28 
RSI14:91.79 
WPR14:-0.95 
MTM14:26,400.05
ROC14:0.08 
ATR:5,164.52 
Week High:372,376.290.8%
Week Low:99,999.00269.5%
Month High:372,376.290.8%
Month Low:99,999.0027.1%
Year High:372,376.290.8%
Year Low:99,999.00269.5%