FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

01 Jun 26 20:31

LAST: 426,673	CHANGE: 4890.68	OPEN: 431,555	HIGH: 432,370	ASK: 74,945	VOLUME: 811
LAST: 426,673	CHG(%): 1.13	PREV: 431,563	LOW: 424,315	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	431,555	432,370	424,315	426,673	811
31 May 26	431,205	431,604	430,312	431,482	133
29 May 26	433,161	433,965	428,728	431,322	0
28 May 26	428,516	433,437	420,517	433,124	905
27 May 26	435,797	435,879	422,374	428,525	1.2K
26 May 26	434,537	435,794	429,787	435,794	1.6K
25 May 26	437,949	438,181	433,517	434,549	836
24 May 26	431,306	438,143	431,306	438,011	151
22 May 26	436,211	437,462	430,352	431,034	0
21 May 26	438,659	440,807	433,382	436,229	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426,673