FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

30 Jun 26 10:03

LAST: 380,647	CHANGE: 57.04	OPEN: 380,699	HIGH: 381,857	ASK: 74,945	VOLUME: 11
LAST: 380,647	CHG(%): 0.01	PREV: 380,704	LOW: 374,761	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	380,699	381,857	374,761	380,647	11
29 Jun 26	383,375	384,226	379,252	380,704	1.5K
28 Jun 26	384,131	384,455	382,912	383,175	127
26 Jun 26	379,512	385,934	377,759	384,078	0
25 Jun 26	378,740	381,514	374,662	379,706	1.5K
24 Jun 26	389,811	390,709	375,108	378,714	1.5K
23 Jun 26	396,905	396,905	388,159	389,693	1.6K
22 Jun 26	390,773	398,596	390,759	396,999	1.6K
21 Jun 26	392,136	392,262	391,334	391,334	124
19 Jun 26	395,478	395,516	389,596	392,194	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380,647