FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

21 Nov 25 10:58

LAST: 319,200	CHANGE: 7462.02	OPEN: 326,616	HIGH: 326,616	ASK: 0	VOLUME: 28
LAST: 319,200	CHG(%): 2.28	PREV: 326,662	LOW: 317,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	326,616	326,616	317,947	319,200	28
20 Nov 25	330,302	330,810	324,437	326,662	593
19 Nov 25	330,193	332,751	327,593	330,278	1.6K
18 Nov 25	328,281	330,760	324,727	330,141	776
17 Nov 25	331,758	332,129	326,444	328,467	54
16 Nov 25	330,055	331,855	330,055	331,796	57
14 Nov 25	337,525	339,640	327,478	330,035	0
13 Nov 25	340,680	343,633	335,282	337,338	1.6K
12 Nov 25	335,328	342,029	332,299	340,694	1.6K
11 Nov 25	334,694	337,795	332,373	335,310	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319,200