FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

13 Jan 26 13:36

LAST: 362,550	CHANGE: 2999.29	OPEN: 359,602	HIGH: 362,550	ASK: 0	VOLUME: 438
LAST: 362,550	CHG(%): 0.83	PREV: 359,551	LOW: 358,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	359,602	362,550	358,732	362,550	438
12 Jan 26	359,236	362,854	358,667	359,439	856
11 Jan 26	356,306	359,139	356,306	359,139	58
09 Jan 26	360,272	360,506	353,198	356,213	0
08 Jan 26	359,186	360,446	355,485	360,281	1.6K
07 Jan 26	361,883	361,883	357,325	359,155	568
06 Jan 26	359,793	363,287	359,317	361,921	1.6K
05 Jan 26	350,406	360,737	350,406	360,011	1.6K
04 Jan 26	348,008	350,772	348,008	350,117	56
02 Jan 26	343,240	352,044	343,080	347,791	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362,550