FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

09 Sep 26 20:25

LAST: 373,992	CHANGE: 154.42	OPEN: 373,808	HIGH: 378,707	ASK: 0	VOLUME: 709
LAST: 373,992	CHG(%): 0.04	PREV: 373,838	LOW: 373,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	373,808	378,707	373,126	373,992	709
08 Sep 26	380,040	382,902	373,701	373,993	867
07 Sep 26	383,173	383,174	377,110	379,999	560
06 Sep 26	383,075	383,723	383,043	383,389	134
04 Sep 26	387,943	388,562	379,080	380,213	0
03 Sep 26	382,823	390,118	382,823	387,922	1.1K
02 Sep 26	375,892	383,278	372,482	382,815	1.6K
01 Sep 26	383,896	384,707	375,683	376,079	1.6K
31 Aug 26	382,693	386,187	379,159	383,708	143
30 Aug 26	383,764	383,824	382,561	382,561	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373,992