FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

03 Feb 26 15:19

LAST: 379,718	CHANGE: 16557.89	OPEN: 363,402	HIGH: 380,190	ASK: 0	VOLUME: 481
LAST: 379,718	CHG(%): 4.56	PREV: 363,160	LOW: 363,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	363,402	380,190	363,402	379,718	481
02 Feb 26	363,185	368,806	339,123	363,160	1.4K
01 Feb 26	372,442	372,442	363,223	363,257	59
30 Jan 26	408,890	409,572	360,835	370,398	0
29 Jan 26	421,906	427,382	392,133	408,862	425
28 Jan 26	394,238	422,624	393,753	422,042	799
27 Jan 26	386,509	396,444	384,924	394,217	1.6K
26 Jan 26	377,052	390,187	377,052	386,586	823
25 Jan 26	376,177	376,572	375,457	376,572	59
23 Jan 26	376,282	377,212	372,702	376,312	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379,718