FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

17 Jul 26 20:59

LAST: 313,936	CHANGE: 3118.58	OPEN: 310,845	HIGH: 314,281	ASK: 0	VOLUME: 0
LAST: 313,936	CHG(%): 1.00	PREV: 310,818	LOW: 310,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	310,845	314,281	310,653	313,936	0
16 Jul 26	314,514	316,002	310,404	310,818	875
15 Jul 26	314,149	317,549	312,106	314,494	1.6K
14 Jul 26	306,407	316,964	306,007	314,153	1.6K
13 Jul 26	313,116	313,665	305,880	306,344	641
12 Jul 26	315,975	315,975	312,657	313,074	137
10 Jul 26	314,416	316,660	312,536	316,084	0
09 Jul 26	313,001	315,350	311,486	314,418	639
08 Jul 26	313,454	316,038	308,237	313,002	1.5K
07 Jul 26	320,474	320,601	311,507	313,301	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313,936