FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

27 Feb 26 14:42

LAST: 404,278	CHANGE: 5671.87	OPEN: 398,600	HIGH: 404,404	ASK: 0	VOLUME: 212
LAST: 404,278	CHG(%): 1.42	PREV: 398,606	LOW: 397,777	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	398,600	404,404	397,777	404,278	212
26 Feb 26	399,291	401,702	397,062	398,658	1.1K
25 Feb 26	393,869	402,763	393,646	399,397	1.6K
24 Feb 26	401,567	401,567	391,472	393,860	1.6K
23 Feb 26	394,325	401,868	392,943	401,732	1.5K
22 Feb 26	391,443	394,130	391,443	394,130	57
20 Feb 26	383,428	391,428	383,100	391,428	0
19 Feb 26	382,073	385,184	380,963	383,632	1.6K
18 Feb 26	371,488	384,066	371,410	382,216	843
17 Feb 26	383,114	383,114	371,120	371,789	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404,278