XAURUBXAU / RUB12/11/24 02:17
LAST:

 278,274		CHANGE:
 429.10		OPEN:
277,830		HIGH:
278,379		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
277,845		LOW:
277,830		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/24277,830278,379277,830278,27400
12/10/24265,984277,845265,933277,84500
12/09/24260,952268,977260,264266,08900
12/08/24264,506264,506260,962260,96200
12/06/24265,952267,598264,627265,68500
12/05/24278,329278,338265,452265,97900
12/04/24277,448278,429276,329278,33800
12/03/24281,375281,693277,391277,43500
12/02/24284,405285,513279,850281,37200
12/01/24285,328288,122277,947284,30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,579.30 - 417,217.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04