FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

18 Dec 25 05:43

LAST: 348,967	CHANGE: 454.46	OPEN: 349,418	HIGH: 349,418	ASK: 0	VOLUME: 433
LAST: 348,967	CHG(%): 0.13	PREV: 349,422	LOW: 348,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	349,418	349,418	348,310	348,967	433
17 Dec 25	340,528	349,745	340,528	349,359	604
16 Dec 25	342,357	345,080	339,459	340,526	76
15 Dec 25	343,228	345,471	341,506	342,393	1.6K
14 Dec 25	344,225	344,225	343,237	343,237	68
12 Dec 25	343,236	346,100	338,180	344,351	0
11 Dec 25	331,083	343,677	329,280	343,270	61
10 Dec 25	325,083	331,349	323,355	331,068	68
09 Dec 25	321,057	325,849	319,708	325,079	0
08 Dec 25	322,754	323,680	320,143	321,029	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348,967