FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

23 Jan 26 21:58

LAST: 376,312	CHANGE: 229.27	OPEN: 376,282	HIGH: 377,212	ASK: 0	VOLUME: 0
LAST: 376,312	CHG(%): 0.06	PREV: 376,083	LOW: 372,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	376,282	377,212	372,702	376,312	0
22 Jan 26	369,044	376,083	365,033	376,083	851
21 Jan 26	372,513	380,876	368,082	369,183	545
20 Jan 26	361,628	372,460	361,373	372,460	682
19 Jan 26	363,383	365,396	361,660	361,660	1.5K
18 Jan 26	358,638	363,608	358,638	363,453	51
16 Jan 26	360,627	360,703	354,904	358,402	0
15 Jan 26	362,039	363,338	359,277	360,600	254
14 Jan 26	361,963	365,126	361,757	361,959	568
13 Jan 26	359,602	364,376	358,732	361,958	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376,312