FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

11 Nov 26 04:36

LAST: 336,459	CHANGE: 750.66	OPEN: 335,718	HIGH: 336,762	ASK: 0	VOLUME: 334
LAST: 336,459	CHG(%): 0.22	PREV: 335,708	LOW: 335,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	335,718	336,762	335,284	336,459	334
10 Nov 26	341,465	341,466	334,214	335,670	807
09 Nov 26	332,828	341,852	332,780	341,483	859
08 Nov 26	333,305	333,524	332,958	332,958	67
06 Nov 26	333,221	334,324	329,379	333,355	0
05 Nov 26	332,579	338,691	332,471	333,444	747
04 Nov 26	321,241	332,751	320,690	332,553	542
03 Nov 26	320,694	322,759	317,759	320,980	1.6K
02 Nov 26	314,563	322,415	314,231	320,671	1.6K
01 Nov 26	312,670	314,565	312,670	314,565	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336,459