FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

16 Jan 26 21:58

LAST: 358,402	CHANGE: 2198.36	OPEN: 360,627	HIGH: 360,703	ASK: 0	VOLUME: 0
LAST: 358,402	CHG(%): 0.61	PREV: 360,600	LOW: 354,904	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	360,627	360,703	354,904	358,402	0
15 Jan 26	362,039	363,338	359,277	360,600	254
14 Jan 26	361,963	365,126	361,757	361,959	568
13 Jan 26	359,602	364,376	358,732	361,958	1.1K
12 Jan 26	359,236	362,854	358,667	359,439	856
11 Jan 26	356,306	359,139	356,306	359,139	58
09 Jan 26	360,272	360,506	353,198	356,213	0
08 Jan 26	359,186	360,446	355,485	360,281	1.6K
07 Jan 26	361,883	361,883	357,325	359,155	568
06 Jan 26	359,793	363,287	359,317	361,921	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358,402