XAURUBXAU / RUB07/15/25 01:49
LAST:

 261,177		CHANGE:
 102.80		OPEN:
261,282		HIGH:
261,328		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
261,279		LOW:
261,144		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25261,282261,328261,144261,17700
07/14/25262,913265,075261,044261,27900
07/13/25262,459263,617262,459263,16700
07/12/25261,831261,831261,831261,83100
07/11/25252,221262,497252,221261,83100
07/10/25259,419260,139245,578251,95100
07/09/25259,300259,624257,115259,49500
07/08/25262,513262,531257,476259,05600
07/07/25262,316263,061259,628262,51500
07/06/25262,896263,139262,322262,32200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,579.30 - 301,502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26