XAUEURXAU / EUR07/18/25 06:06
LAST:

 2,870		CHANGE:
 5.76		OPEN:
2,876		HIGH:
2,876		ASK:
961		VOLUME:
0
CHANGE(%):
0.20		PREV:
2,876		LOW:
2,868		BID:
961		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,8762,8762,8682,87000
07/17/252,8762,8832,8582,87600
07/16/252,8702,8842,8652,87700
07/15/252,8682,8832,8622,87000
07/14/252,8812,8872,8602,86900
07/13/252,8772,8902,8762,88400
07/12/252,8712,8712,8712,87100
07/11/252,8412,8782,8412,87100
07/10/252,8272,8442,8252,84200
07/09/252,8172,8322,8072,83000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,159.13 - 3,030.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29