FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

24 Sep 26 20:58

LAST: 5,422	CHANGE: 37.41	OPEN: 5,459	HIGH: 5,470	ASK: 0	VOLUME: 237
LAST: 5,422	CHG(%): 0.69	PREV: 5,459	LOW: 5,374	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	5,459	5,470	5,374	5,422	237
23 Sep 26	5,678	5,680	5,455	5,459	1.1K
22 Sep 26	5,574	5,680	5,423	5,678	1.7K
21 Sep 26	5,575	5,616	5,512	5,573	1.0K
20 Sep 26	5,581	5,581	5,573	5,575	143
18 Sep 26	5,528	5,667	5,528	5,582	0
17 Sep 26	5,329	5,572	5,327	5,526	1.7K
16 Sep 26	5,362	5,494	5,285	5,325	749
15 Sep 26	5,334	5,375	5,279	5,364	1.0K
14 Sep 26	5,390	5,426	5,263	5,334	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,422