FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

17 Jul 26 11:11

LAST: 4,334	CHANGE: 0.07	OPEN: 4,335	HIGH: 4,369	ASK: 0	VOLUME: 839
LAST: 4,334	CHG(%): 0.00	PREV: 4,334	LOW: 4,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4,335	4,369	4,289	4,334	839
16 Jul 26	4,481	4,481	4,334	4,334	970
15 Jul 26	4,557	4,576	4,408	4,480	1.8K
14 Jul 26	4,409	4,601	4,377	4,557	1.7K
13 Jul 26	4,513	4,540	4,397	4,407	716
12 Jul 26	4,592	4,592	4,505	4,513	148
10 Jul 26	4,576	4,615	4,546	4,595	0
09 Jul 26	4,486	4,614	4,434	4,577	738
08 Jul 26	4,568	4,657	4,406	4,485	1.6K
07 Jul 26	4,769	4,775	4,536	4,572	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,334