XAGRUBXAG / RUB07/19/25 04:54
LAST:

 2,998		CHANGE:
 0.00		OPEN:
2,998		HIGH:
2,998		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,998		LOW:
2,998		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252,9982,9982,9982,99800
07/18/252,9743,0152,9702,99800
07/17/252,9662,9782,9492,97200
07/16/252,9512,9782,9412,96600
07/15/252,9882,9972,9402,95100
07/14/253,0073,0702,9792,98800
07/13/253,0053,0103,0043,00700
07/12/252,9972,9972,9972,99700
07/11/252,8273,0042,8272,99700
07/10/252,8472,8702,7252,82400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,261.02 - 3,464.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29