FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

11 Feb 26 02:51

LAST: 6,372	CHANGE: 69.08	OPEN: 6,303	HIGH: 6,372	ASK: 0	VOLUME: 196
LAST: 6,372	CHG(%): 1.10	PREV: 6,303	LOW: 6,292	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	6,303	6,372	6,292	6,372	196
10 Feb 26	6,313	6,384	6,211	6,304	388
09 Feb 26	6,139	6,458	6,103	6,317	835
08 Feb 26	5,999	6,138	5,999	6,138	59
06 Feb 26	5,206	5,993	5,084	5,993	0
05 Feb 26	6,848	6,868	5,211	5,211	48
04 Feb 26	6,504	6,987	6,467	6,834	54
03 Feb 26	6,272	6,831	6,244	6,503	960
02 Feb 26	6,200	6,559	5,591	6,267	1.4K
01 Feb 26	6,173	6,204	6,116	6,194	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,372