FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

23 Aug 26 22:42

LAST: 5,724	CHANGE: 18.08	OPEN: 5,708	HIGH: 5,733	ASK: 0	VOLUME: 54
LAST: 5,724	CHG(%): 0.32	PREV: 5,706	LOW: 5,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Aug 26	5,708	5,733	5,708	5,724	54
21 Aug 26	5,651	5,786	5,633	5,706	0
20 Aug 26	5,630	5,705	5,501	5,651	1.6K
19 Aug 26	5,338	5,633	5,321	5,633	125
18 Aug 26	5,599	5,641	5,335	5,336	969
17 Aug 26	5,445	5,642	5,445	5,598	1.8K
16 Aug 26	5,450	5,470	5,444	5,446	151
14 Aug 26	5,367	5,521	5,296	5,450	0
13 Aug 26	5,410	5,484	5,347	5,368	1.7K
12 Aug 26	5,340	5,523	5,340	5,409	726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,724