FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

28 Aug 26 20:58

LAST: 5,716	CHANGE: 228.04	OPEN: 5,944	HIGH: 6,100	ASK: 0	VOLUME: 0
LAST: 5,716	CHG(%): 3.84	PREV: 5,944	LOW: 5,712	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5,944	6,100	5,712	5,716	0
27 Aug 26	5,821	5,971	5,789	5,944	1.7K
26 Aug 26	5,752	5,822	5,718	5,821	1.7K
25 Aug 26	5,835	5,840	5,684	5,753	1.7K
24 Aug 26	5,731	5,824	5,690	5,824	1.0K
23 Aug 26	5,708	5,733	5,708	5,723	145
21 Aug 26	5,651	5,786	5,633	5,706	0
20 Aug 26	5,630	5,705	5,501	5,651	1.6K
19 Aug 26	5,338	5,633	5,321	5,633	125
18 Aug 26	5,599	5,641	5,335	5,336	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,716