XAGRUBXAG / RUB07/11/25 01:27
LAST:

 2,874		CHANGE:
 49.62		OPEN:
2,827		HIGH:
2,886		ASK:
0		VOLUME:
0
CHANGE(%):
1.76		PREV:
2,824		LOW:
2,827		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,8272,8862,8272,87400
07/10/252,8472,8702,7252,82400
07/09/252,8722,8792,8362,84600
07/08/252,8952,8982,8462,87300
07/07/252,9112,9112,8492,89500
07/06/252,9092,9312,9092,91700
07/05/252,9092,9092,9092,90900
07/04/252,9102,9232,9032,90900
07/03/252,8762,9272,8712,91000
07/02/252,8332,8872,8252,87600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,261.02 - 3,464.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57