FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

05 Aug 26 13:17

LAST: 4,995	CHANGE: 202.78	OPEN: 4,793	HIGH: 5,048	ASK: 0	VOLUME: 1.0K
LAST: 4,995	CHG(%): 4.23	PREV: 4,792	LOW: 4,793	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	4,793	5,048	4,793	4,995	1.0K
04 Aug 26	4,678	4,850	4,675	4,792	1.8K
03 Aug 26	4,618	4,678	4,541	4,673	1.0K
02 Aug 26	4,583	4,629	4,583	4,618	143
31 Jul 26	4,713	4,713	4,535	4,580	0
30 Jul 26	4,656	4,725	4,561	4,713	947
29 Jul 26	4,498	4,706	4,494	4,656	693
28 Jul 26	4,553	4,553	4,439	4,490	1.8K
27 Jul 26	4,653	4,671	4,548	4,553	1.0K
26 Jul 26	4,526	4,669	4,526	4,652	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,995