XAGRUBXAG / RUB03/15/25 04:36
LAST:

 2,888		CHANGE:
 0.00		OPEN:
2,888		HIGH:
2,888		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,888		LOW:
2,888		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/252,8882,8882,8882,88800
03/14/252,9202,9292,8672,88800
03/13/252,9002,9262,8572,92300
03/12/252,8132,9022,8032,90000
03/11/252,8052,8252,7712,81300
03/10/252,8972,9022,8002,80500
03/09/252,8982,8982,8912,89800
03/08/252,9282,9282,9282,92800
03/07/252,9052,9282,8042,92800
03/06/252,9512,9512,8842,90900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:347.14 - 5,474.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12