XAGRUBXAG / RUB06/21/25 04:24
LAST:

 2,826		CHANGE:
 0.00		OPEN:
2,826		HIGH:
2,826		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,826		LOW:
2,826		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/252,8262,8262,8262,82600
06/20/252,8522,8522,7792,82600
06/19/252,8852,8872,8422,85300
06/18/252,9142,9372,8752,88400
06/17/252,8562,9242,8432,91500
06/16/252,8982,8982,8532,86000
06/14/252,8992,8992,8992,89900
06/13/252,9092,9262,8702,89900
06/12/252,8892,9092,8562,90900
06/11/252,8712,8982,8502,88700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,261.02 - 3,464.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76