FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

19 Nov 25 13:15

LAST: 4,203	CHANGE: 85.16	OPEN: 4,118	HIGH: 4,222	ASK: 0	VOLUME: 1.0K
LAST: 4,203	CHG(%): 2.07	PREV: 4,118	LOW: 4,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	4,118	4,222	4,107	4,203	1.0K
18 Nov 25	4,053	4,145	4,013	4,117	873
17 Nov 25	4,116	4,152	4,051	4,057	70
16 Nov 25	4,091	4,117	4,086	4,115	63
14 Nov 25	4,238	4,311	4,078	4,092	0
13 Nov 25	4,329	4,409	4,220	4,236	1.8K
12 Nov 25	4,153	4,358	4,129	4,330	1.8K
11 Nov 25	4,104	4,167	4,081	4,154	85
10 Nov 25	3,936	4,110	3,936	4,105	42
09 Nov 25	3,913	3,933	3,913	3,932	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,203