FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

03 Aug 26 11:33

LAST: 4,619	CHANGE: 0.52	OPEN: 4,618	HIGH: 4,652	ASK: 0	VOLUME: 100
LAST: 4,619	CHG(%): 0.01	PREV: 4,618	LOW: 4,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	4,618	4,652	4,594	4,619	100
02 Aug 26	4,583	4,629	4,583	4,618	143
31 Jul 26	4,713	4,713	4,535	4,580	0
30 Jul 26	4,656	4,725	4,561	4,713	947
29 Jul 26	4,498	4,706	4,494	4,656	693
28 Jul 26	4,553	4,553	4,439	4,490	1.8K
27 Jul 26	4,653	4,671	4,548	4,553	1.0K
26 Jul 26	4,526	4,669	4,526	4,652	156
24 Jul 26	4,509	4,571	4,484	4,521	0
23 Jul 26	4,650	4,705	4,499	4,510	716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,619