FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

04 Nov 26 03:50

LAST: 4,022	CHANGE: 42.82	OPEN: 4,066	HIGH: 4,083	ASK: 0	VOLUME: 278
LAST: 4,022	CHG(%): 1.05	PREV: 4,065	LOW: 4,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4,066	4,083	4,017	4,022	278
03 Nov 26	4,113	4,126	3,971	4,061	1.8K
02 Nov 26	4,016	4,145	4,010	4,113	1.8K
01 Nov 26	3,962	4,016	3,962	4,016	68
30 Oct 26	4,219	4,223	3,947	3,961	0
29 Oct 26	4,338	4,356	4,212	4,219	656
28 Oct 26	4,388	4,389	4,301	4,336	161
27 Oct 26	4,356	4,389	4,265	4,387	953
26 Oct 26	4,330	4,419	4,312	4,357	8
25 Oct 26	4,347	4,350	4,332	4,332	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,022