FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

14 May 26 03:17

LAST: 6,451	CHANGE: 48.21	OPEN: 6,500	HIGH: 6,519	ASK: 0	VOLUME: 223
LAST: 6,451	CHG(%): 0.74	PREV: 6,499	LOW: 6,451	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	6,500	6,519	6,451	6,451	223
13 May 26	6,427	6,600	6,334	6,501	924
12 May 26	6,397	6,420	6,161	6,420	1.5K
11 May 26	6,326	6,396	6,324	6,396	293
07 May 26	5,796	6,110	5,769	5,910	876
06 May 26	5,579	5,809	5,570	5,796	710
05 May 26	5,448	5,579	5,443	5,579	1.7K
04 May 26	5,680	5,680	5,448	5,448	1.7K
03 May 26	5,656	5,686	5,656	5,680	140
01 May 26	5,577	5,717	5,472	5,656	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,451