FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

26 May 26 19:13

LAST: 5,510	CHANGE: 42.52	OPEN: 5,552	HIGH: 5,552	ASK: 0	VOLUME: 1.4K
LAST: 5,510	CHG(%): 0.77	PREV: 5,552	LOW: 5,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	5,552	5,552	5,423	5,510	1.4K
25 May 26	5,569	5,594	5,500	5,552	861
24 May 26	5,404	5,581	5,404	5,571	143
22 May 26	5,453	5,469	5,390	5,399	0
21 May 26	5,400	5,473	5,285	5,453	156
20 May 26	5,291	5,428	5,225	5,398	929
19 May 26	5,725	5,727	5,246	5,291	1.6K
18 May 26	5,578	5,729	5,413	5,726	1.5K
17 May 26	5,529	5,584	5,519	5,576	126
15 May 26	6,115	6,115	5,530	5,532	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,510