FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

13 Oct 25 16:34

LAST: 4,169	CHANGE: 94.42	OPEN: 4,079	HIGH: 4,218	ASK: 0	VOLUME: 1.3K
LAST: 4,169	CHG(%): 2.32	PREV: 4,075	LOW: 4,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	4,079	4,218	4,069	4,169	1.3K
12 Oct 25	4,093	4,093	4,068	4,075	89
10 Oct 25	3,994	4,143	3,988	4,095	0
09 Oct 25	3,968	4,131	3,954	3,990	1.7K
08 Oct 25	3,933	4,029	3,925	3,969	853
07 Oct 25	4,027	4,033	3,903	3,932	1.8K
06 Oct 25	3,976	4,050	3,961	4,027	1.9K
05 Oct 25	3,947	3,976	3,947	3,976	168
03 Oct 25	3,876	3,973	3,852	3,947	0
02 Oct 25	3,896	3,916	3,760	3,875	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,169