XAGRUBXAG / RUB04/12/24 14:00
LAST:

 2,755
CHANGE:
 96.08
OPEN:
2,656
HIGH:
2,755
ASK:
0
VOLUME:
0
CHANGE(%):
3.61
PREV:
2,659
LOW:
2,652
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/242,6562,7552,6522,75500
04/11/242,5992,6592,5952,65900
04/10/242,6172,6552,5852,60600
04/09/242,5742,6262,5672,61600
04/08/242,5132,5882,4972,57900
04/07/242,5422,5422,5122,51400
04/05/242,4762,4812,4352,47000
04/04/242,5032,5152,4732,47600
04/03/242,4202,5152,4202,50300
04/02/242,3262,4242,3262,42000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:347.14 - 2,659.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26