FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

26 Aug 26 07:57

LAST: 5,757	CHANGE: 4.11	OPEN: 5,752	HIGH: 5,820	ASK: 0	VOLUME: 592
LAST: 5,757	CHG(%): 0.07	PREV: 5,753	LOW: 5,724	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	5,752	5,820	5,724	5,757	592
25 Aug 26	5,835	5,840	5,684	5,753	1.7K
24 Aug 26	5,731	5,824	5,690	5,824	1.0K
23 Aug 26	5,708	5,733	5,708	5,723	145
21 Aug 26	5,651	5,786	5,633	5,706	0
20 Aug 26	5,630	5,705	5,501	5,651	1.6K
19 Aug 26	5,338	5,633	5,321	5,633	125
18 Aug 26	5,599	5,641	5,335	5,336	969
17 Aug 26	5,445	5,642	5,445	5,598	1.8K
16 Aug 26	5,450	5,470	5,444	5,446	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,757