FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

10 Nov 26 05:45

LAST: 4,397	CHANGE: 11.15	OPEN: 4,407	HIGH: 4,411	ASK: 0	VOLUME: 263
LAST: 4,397	CHG(%): 0.25	PREV: 4,408	LOW: 4,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4,407	4,411	4,370	4,397	263
09 Nov 26	4,240	4,419	4,240	4,408	962
08 Nov 26	4,256	4,256	4,245	4,245	70
06 Nov 26	4,215	4,274	4,187	4,258	0
05 Nov 26	4,280	4,358	4,203	4,216	803
04 Nov 26	4,066	4,286	4,017	4,281	616
03 Nov 26	4,113	4,126	3,971	4,061	1.8K
02 Nov 26	4,016	4,145	4,010	4,113	1.8K
01 Nov 26	3,962	4,016	3,962	4,016	68
30 Oct 26	4,219	4,223	3,947	3,961	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,397