FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

07 Nov 25 21:59

LAST: 344.1	CHANGE: 0.81	OPEN: 343.3	HIGH: 347.5	ASK: 0.0	VOLUME: 0
LAST: 344.1	CHG(%): 0.24	PREV: 343.3	LOW: 342.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	343.3	347.5	342.2	344.1	0
06 Nov 25	342.3	347.5	340.6	343.3	107
05 Nov 25	335.7	343.8	335.1	342.1	1.2K
04 Nov 25	344.0	344.4	335.5	335.8	245
03 Nov 25	345.9	349.3	343.1	344.0	935
02 Nov 25	346.3	346.7	345.9	345.9	104
31 Oct 25	349.1	350.6	345.2	346.4	0
30 Oct 25	339.1	348.9	336.2	348.9	197
29 Oct 25	334.6	343.5	334.6	339.0	95
28 Oct 25	334.1	335.2	324.7	334.5	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.1