FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

09 Oct 25 04:44

LAST: 348.9	CHANGE: 2.13	OPEN: 346.7	HIGH: 348.9	ASK: 0.0	VOLUME: 489
LAST: 348.9	CHG(%): 0.61	PREV: 346.7	LOW: 346.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	346.7	348.9	346.5	348.9	489
08 Oct 25	341.2	352.2	340.4	346.7	1.1K
07 Oct 25	345.4	346.0	338.4	341.1	2.4K
06 Oct 25	343.5	346.8	342.1	345.4	2.5K
05 Oct 25	341.6	343.5	341.6	343.5	196
03 Oct 25	334.3	343.9	332.7	341.6	0
02 Oct 25	336.2	341.5	328.4	334.2	1K
01 Oct 25	332.5	340.0	332.4	336.1	1.6K
30 Sep 25	333.1	335.6	327.1	332.4	2.3K
29 Sep 25	330.3	336.1	328.9	333.0	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.9