XAGCNYXAG / CNY06/30/25 22:07
LAST:

 258.8		CHANGE:
 1.85		OPEN:
256.8		HIGH:
259.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
256.9		LOW:
256.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25256.8259.8256.8258.800
06/29/25258.2258.4255.6256.900
06/28/25258.2258.2258.2258.200
06/27/25262.6262.9257.2258.200
06/26/25260.8263.5260.5262.600
06/25/25257.8260.9256.1260.900
06/24/25257.5259.7254.2257.900
06/23/25259.2261.1257.2258.000
06/22/25258.9259.5258.3259.500
06/21/25258.8258.8258.8258.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.25 - 267.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53