FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

06 Aug 26 09:48

LAST: 417.9	CHANGE: 2.21	OPEN: 420.1	HIGH: 423.2	ASK: 0.0	VOLUME: 74
LAST: 417.9	CHG(%): 0.53	PREV: 420.1	LOW: 416.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	420.1	423.2	416.1	417.9	74
05 Aug 26	401.5	422.3	401.5	420.1	2.4K
04 Aug 26	392.9	404.9	392.5	401.4	2.4K
03 Aug 26	393.4	395.1	382.8	392.6	1.3K
02 Aug 26	390.3	394.6	390.3	393.3	189
31 Jul 26	399.3	399.3	386.4	389.9	0
30 Jul 26	394.5	400.4	386.4	399.4	1.2K
29 Jul 26	387.0	399.0	385.2	394.5	888
28 Jul 26	395.0	395.0	384.5	386.3	2.3K
27 Jul 26	403.7	405.5	394.3	395.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.9