FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

10 Jul 26 20:01

LAST: 404.5	CHANGE: 3.24	OPEN: 407.7	HIGH: 411.4	ASK: 0.0	VOLUME: 0
LAST: 404.5	CHG(%): 0.79	PREV: 407.7	LOW: 403.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	407.7	411.4	403.3	404.5	0
09 Jul 26	397.4	411.6	392.7	407.7	960
08 Jul 26	405.7	413.6	389.7	397.3	2.1K
07 Jul 26	420.7	421.0	405.5	406.3	2.2K
06 Jul 26	426.7	426.7	417.9	421.2	2.3K
05 Jul 26	423.6	428.9	423.6	427.9	7
03 Jul 26	414.6	426.4	414.6	423.5	0
02 Jul 26	402.2	419.4	401.7	414.7	2.2K
01 Jul 26	397.3	412.3	389.8	402.4	1.1K
30 Jun 26	397.3	409.0	387.5	397.9	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.5