FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

06 Mar 26 21:58

LAST: 582.2	CHANGE: 10.26	OPEN: 571.9	HIGH: 583.7	ASK: 0.0	VOLUME: 0
LAST: 582.2	CHG(%): 1.79	PREV: 572.0	LOW: 566.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	571.9	583.7	566.5	582.2	0
05 Mar 26	578.3	587.3	558.7	572.0	51
04 Mar 26	572.6	597.1	569.6	578.2	1.7K
03 Mar 26	618.1	626.2	551.2	571.7	381
02 Mar 26	657.3	658.0	599.9	617.5	1.7K
01 Mar 26	643.9	657.4	643.9	657.4	67
27 Feb 26	602.9	643.4	602.9	643.2	0
26 Feb 26	607.7	617.4	589.5	603.1	1.2K
25 Feb 26	600.6	626.6	599.4	610.1	1.8K
24 Feb 26	610.6	611.3	594.9	600.5	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.2