FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

29 May 26 20:59

LAST: 509.9	CHANGE: 3.27	OPEN: 513.0	HIGH: 516.8	ASK: 0.0	VOLUME: 0
LAST: 509.9	CHG(%): 0.64	PREV: 513.1	LOW: 508.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	513.0	516.8	508.0	509.9	0
28 May 26	505.2	514.7	487.4	513.1	1.1K
27 May 26	525.2	525.6	502.1	505.8	1.4K
26 May 26	527.9	527.9	514.4	525.2	2.0K
25 May 26	533.3	533.5	526.5	527.9	1.0K
24 May 26	513.5	534.6	513.5	533.5	166
22 May 26	521.1	522.7	512.3	512.8	0
21 May 26	515.8	523.0	508.1	521.1	181
20 May 26	506.4	518.7	500.0	515.6	1.1K
19 May 26	535.0	535.2	501.7	506.5	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.9