XAGCNYXAG / CNY07/18/25 06:06
LAST:

 273.8		CHANGE:
 0.10		OPEN:
274.0		HIGH:
274.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
273.7		LOW:
273.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25274.0274.3273.7273.800
07/17/25272.0274.2270.4273.700
07/16/25271.1273.1269.5272.100
07/15/25274.2275.0269.9271.200
07/14/25276.2280.4273.3274.200
07/13/25275.5276.1275.4276.100
07/12/25275.5275.5275.5275.500
07/11/25266.3276.1265.2275.500
07/10/25261.4266.4261.1266.400
07/09/25262.4263.1260.7261.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.25 - 280.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29