XAGCNYXAG / CNY04/15/24 13:30
LAST:

 207.3
CHANGE:
 3.66
OPEN:
203.7
HIGH:
207.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.80
PREV:
203.6
LOW:
203.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/24203.7207.9203.2207.300
04/14/24198.2203.6198.2203.600
04/13/24202.3202.3202.3202.300
04/12/24205.9214.7202.3202.300
04/11/24201.5206.4201.2206.400
04/10/24203.6205.5200.4202.100
04/09/24201.4204.5200.5203.600
04/08/24196.4202.4195.5201.800
04/07/24198.8198.8192.5195.400
04/05/24194.1194.1190.9193.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:149.10 - 214.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18