FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

14 Nov 25 14:57

LAST: 15,204	CHANGE: 471.37	OPEN: 15,688	HIGH: 15,784	ASK: 0	VOLUME: 183
LAST: 15,204	CHG(%): 3.01	PREV: 15,676	LOW: 15,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	15,688	15,784	15,192	15,204	183
13 Nov 25	15,720	15,898	15,578	15,676	2.0K
12 Nov 25	15,537	15,784	15,396	15,719	2.0K
11 Nov 25	15,450	15,554	15,396	15,537	83
10 Nov 25	14,901	15,454	14,901	15,451	47
09 Nov 25	14,995	14,995	14,897	14,899	74
07 Nov 25	14,959	15,067	14,954	15,005	0
06 Nov 25	14,904	15,072	14,890	14,958	99
05 Nov 25	14,759	14,960	14,757	14,900	1.0K
04 Nov 25	14,992	14,996	14,744	14,759	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,204