XAUSARXAU / SAR07/04/25 01:29
LAST:

 12,496		CHANGE:
 2.40		OPEN:
12,483		HIGH:
12,496		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
12,493		LOW:
12,483		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512,48312,49612,48312,49600
07/03/2512,56512,60212,45912,49300
07/02/2512,51912,61612,48512,56500
07/01/2512,20612,58512,20312,52100
06/30/2512,20612,42012,20312,41900
06/29/2512,23512,23712,18012,21500
06/28/2512,28012,28012,28012,28000
06/27/2512,44812,44812,22912,28000
06/26/2512,52312,55612,43812,44800
06/25/2512,46912,52312,43112,52300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,826.50 - 13,108.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63