EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAUSAR: XAU / SAR

09 Aug 26 22:20
LAST:

16,250

CHANGE:
 36.81		OPEN:
16,270		HIGH:
16,270		ASK:
0		VOLUME:
27
CHG(%):
0.23		PREV:
16,287		LOW:
16,246		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Aug 2616,27016,27016,24616,25027
07 Aug 2615,94316,36415,88416,2870
06 Aug 2616,03916,10415,86615,9361.2K
05 Aug 2615,27316,03715,27316,0372.0K
04 Aug 2615,22815,37415,21415,2702.1K
03 Aug 2615,23615,24815,12415,2261.2K
02 Aug 2615,04515,23015,04515,228151
31 Jul 2615,41015,41015,02315,0290
30 Jul 2615,33915,44115,03815,4111.1K
29 Jul 2615,08615,37415,01115,341750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15,956.191.8%
MA10:15,601.644.2%
MA20:15,398.495.5%
MA50:15,448.825.2%
MA100:16,319.250.4%
MA200:17,147.075.5%
STO9:91.51 
STO14:91.51 
RSI14:69.36 
WPR14:-2.93 
MTM14:1,050.36
ROC14:0.07 
ATR:272.74 
Week High:16,363.640.7%
Week Low:15,044.938.0%
Month High:16,363.640.7%
Month Low:14,890.455.5%
Year High:20,941.7828.9%
Year Low:12,438.3030.6%