FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

06 Apr 26 04:49

LAST: 17,495	CHANGE: 126.84	OPEN: 17,366	HIGH: 17,527	ASK: 0	VOLUME: 384
LAST: 17,495	CHG(%): 0.73	PREV: 17,368	LOW: 17,352	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	17,366	17,527	17,352	17,495	384
05 Apr 26	17,539	17,539	17,362	17,368	139
03 Apr 26	17,538	17,548	17,538	17,548	0
02 Apr 26	17,963	17,989	17,231	17,538	0
01 Apr 26	17,611	17,992	17,536	17,966	1.1K
31 Mar 26	16,933	17,600	16,905	17,600	1.8K
30 Mar 26	16,688	17,157	16,620	16,935	931
29 Mar 26	16,881	16,892	16,689	16,689	144
27 Mar 26	16,519	17,025	16,449	16,886	0
26 Mar 26	16,869	17,021	16,363	16,514	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,495