FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

21 Sep 26 20:58

LAST: 16,410	CHANGE: 17.27	OPEN: 16,392	HIGH: 16,441	ASK: 0	VOLUME: 1.0K
LAST: 16,410	CHG(%): 0.11	PREV: 16,393	LOW: 16,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	16,392	16,441	16,277	16,410	1.0K
20 Sep 26	16,441	16,441	16,393	16,393	182
18 Sep 26	16,315	16,501	16,289	16,443	0
17 Sep 26	16,046	16,413	16,041	16,310	2.0K
16 Sep 26	16,068	16,347	15,973	16,045	858
15 Sep 26	16,088	16,186	16,002	16,074	1.2K
14 Sep 26	16,248	16,344	16,009	16,089	2.0K
13 Sep 26	16,309	16,309	16,241	16,249	188
11 Sep 26	16,194	16,483	16,167	16,313	0
10 Sep 26	16,480	16,613	16,198	16,198	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,410