FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

04 Nov 26 18:40

LAST: 15,238	CHANGE: 482.56	OPEN: 14,756	HIGH: 15,252	ASK: 0	VOLUME: 297
LAST: 15,238	CHG(%): 3.27	PREV: 14,755	LOW: 14,672	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	14,756	15,252	14,672	15,238	297
03 Nov 26	14,799	14,855	14,615	14,741	2.1K
02 Nov 26	14,626	14,878	14,614	14,797	2.1K
01 Nov 26	14,535	14,626	14,535	14,626	76
30 Oct 26	15,037	15,052	14,530	14,533	0
29 Oct 26	15,237	15,256	15,028	15,044	784
28 Oct 26	15,218	15,287	15,116	15,235	184
27 Oct 26	15,030	15,226	15,009	15,212	1.1K
26 Oct 26	14,976	15,104	14,930	15,031	9
25 Oct 26	14,984	14,997	14,976	14,980	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,238