FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

28 May 26 15:27

LAST: 16,780	CHANGE: 84.70	OPEN: 16,695	HIGH: 16,780	ASK: 0	VOLUME: 398
LAST: 16,780	CHG(%): 0.51	PREV: 16,695	LOW: 16,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	16,695	16,780	16,432	16,780	398
27 May 26	16,964	16,968	16,573	16,695	1.5K
26 May 26	17,115	17,115	16,850	16,965	2.0K
25 May 26	17,107	17,176	17,025	17,115	1.1K
24 May 26	16,921	17,117	16,921	17,109	179
22 May 26	17,028	17,037	16,891	16,916	0
21 May 26	17,096	17,162	16,870	17,028	197
20 May 26	16,855	17,106	16,738	17,092	1.2K
19 May 26	17,192	17,198	16,811	16,855	1.9K
18 May 26	17,063	17,201	16,900	17,195	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,780