FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

11 Dec 25 11:34

LAST: 15,816	CHANGE: 62.65	OPEN: 15,879	HIGH: 15,919	ASK: 0	VOLUME: 78
LAST: 15,816	CHG(%): 0.39	PREV: 15,879	LOW: 15,790	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	15,879	15,919	15,790	15,816	78
10 Dec 25	15,802	15,886	15,733	15,878	92
09 Dec 25	15,742	15,827	15,673	15,802	0
08 Dec 25	15,737	15,828	15,694	15,740	85
07 Dec 25	15,750	15,750	15,733	15,736	72
05 Dec 25	15,784	15,962	15,747	15,753	0
04 Dec 25	15,785	15,823	15,694	15,784	2.2K
03 Dec 25	15,814	15,882	15,757	15,783	93
02 Dec 25	15,873	15,873	15,673	15,814	2.1K
01 Dec 25	15,778	15,988	15,770	15,874	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,816