FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

10 Sep 25 05:38

LAST: 13,669	CHANGE: 2.16	OPEN: 13,669	HIGH: 13,669	ASK: 0	VOLUME: 0
LAST: 13,669	CHG(%): 0.02	PREV: 13,669	LOW: 13,669	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	13,667	13,667	13,667	13,667
10 Sep 25	13,669	13,669	13,669	13,669
09 Sep 25	13,673	13,673	13,673	13,673
08 Sep 25	13,556	13,574	13,556	13,574
05 Sep 25	13,463	13,463	13,463	13,463
04 Sep 25	13,303	13,303	13,303	13,303
03 Sep 25	13,285	13,285	13,285	13,285
02 Sep 25	13,062	13,277	13,041	13,266
01 Sep 25	12,939	13,083	12,738	13,049
29 Aug 25	12,939	12,939	12,939	12,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,669