FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

19 May 26 18:54

LAST: 16,881	CHANGE: 313.81	OPEN: 17,192	HIGH: 17,198	ASK: 0	VOLUME: 1.6K
LAST: 16,881	CHG(%): 1.83	PREV: 17,195	LOW: 16,839	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	17,192	17,198	16,839	16,881	1.6K
18 May 26	17,063	17,201	16,900	17,195	1.9K
17 May 26	17,062	17,108	17,057	17,064	162
15 May 26	17,556	17,556	17,006	17,064	0
14 May 26	17,654	17,706	17,478	17,559	2.0K
13 May 26	17,699	17,721	17,549	17,655	1.2K
12 May 26	17,869	17,890	17,478	17,703	1.8K
11 May 26	17,736	17,868	17,727	17,868	363
07 May 26	17,584	17,869	17,555	17,651	1.0K
06 May 26	17,211	17,679	17,189	17,582	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,881