FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

15 Sep 26 02:03

LAST: 16,143	CHANGE: 55.48	OPEN: 16,088	HIGH: 16,144	ASK: 0	VOLUME: 179
LAST: 16,143	CHG(%): 0.34	PREV: 16,088	LOW: 16,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	16,088	16,144	16,079	16,143	179
14 Sep 26	16,248	16,344	16,009	16,089	2.0K
13 Sep 26	16,309	16,309	16,241	16,249	188
11 Sep 26	16,194	16,483	16,167	16,313	0
10 Sep 26	16,480	16,613	16,198	16,198	1.2K
09 Sep 26	16,340	16,594	16,311	16,482	1.1K
08 Sep 26	16,590	16,661	16,336	16,349	1.1K
07 Sep 26	16,601	16,602	16,468	16,589	728
06 Sep 26	16,593	16,626	16,591	16,612	180
04 Sep 26	16,792	16,812	16,474	16,618	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,143