XAUSARXAU / SAR11/21/24 04:28
LAST:

 9,977		CHANGE:
 18.70		OPEN:
9,958		HIGH:
9,981		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
9,958		LOW:
9,958		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/249,8879,9679,8749,96700
11/26/249,8769,8929,8769,89100
11/25/249,9379,9379,8169,81600
11/24/2410,19310,20410,18310,20400
11/23/2410,18810,18810,18810,18800
11/22/2410,17210,18810,17210,18800
11/21/249,95810,0349,95810,02100
11/20/249,8919,9619,8439,95800
11/19/249,8059,9039,8059,89100
11/18/249,6619,8129,6579,80800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,808.30 - 9,183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04