FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

09 Nov 26 10:25

LAST: 15,399	CHANGE: 129.35	OPEN: 15,262	HIGH: 15,510	ASK: 0	VOLUME: 170
LAST: 15,399	CHG(%): 0.85	PREV: 15,270	LOW: 15,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	15,262	15,510	15,259	15,399	170
08 Nov 26	15,250	15,294	15,250	15,270	77
06 Nov 26	15,341	15,394	15,136	15,249	0
05 Nov 26	15,243	15,527	15,237	15,352	891
04 Nov 26	14,756	15,252	14,672	15,243	699
03 Nov 26	14,799	14,855	14,615	14,741	2.1K
02 Nov 26	14,626	14,878	14,614	14,797	2.1K
01 Nov 26	14,535	14,626	14,535	14,626	76
30 Oct 26	15,037	15,052	14,530	14,533	0
29 Oct 26	15,237	15,256	15,028	15,044	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,399