FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

22 Apr 26 20:59

LAST: 17,773	CHANGE: 10.35	OPEN: 17,764	HIGH: 17,885	ASK: 0	VOLUME: 1.9K
LAST: 17,773	CHG(%): 0.06	PREV: 17,763	LOW: 17,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	17,764	17,885	17,729	17,773	1.9K
21 Apr 26	18,085	18,106	17,547	17,743	2.0K
20 Apr 26	17,927	18,123	17,921	18,086	2.0K
19 Apr 26	18,123	18,123	17,927	17,927	159
17 Apr 26	17,984	18,294	17,916	18,139	0
16 Apr 26	18,095	18,138	17,956	17,986	2.0K
15 Apr 26	18,159	18,197	17,970	18,090	174
14 Apr 26	17,859	18,179	17,848	18,160	2.1K
13 Apr 26	17,506	17,872	17,506	17,862	1.5K
12 Apr 26	17,806	17,806	17,463	17,503	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,773