FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

13 Nov 26 21:01

LAST: 14,538	CHANGE: 21.26	OPEN: 14,560	HIGH: 14,743	ASK: 0	VOLUME: 0
LAST: 14,538	CHG(%): 0.15	PREV: 14,560	LOW: 14,529	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	14,560	14,743	14,529	14,538	0
12 Nov 26	15,100	15,155	14,484	14,553	2.0K
11 Nov 26	15,136	15,305	15,099	15,099	771
10 Nov 26	15,520	15,520	15,067	15,134	1.0K
09 Nov 26	15,262	15,540	15,259	15,521	1.1K
08 Nov 26	15,250	15,294	15,250	15,270	77
06 Nov 26	15,341	15,394	15,136	15,249	0
05 Nov 26	15,243	15,527	15,237	15,352	891
04 Nov 26	14,756	15,252	14,672	15,243	699
03 Nov 26	14,799	14,855	14,615	14,741	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,538