FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

07 Nov 25 21:59

LAST: 15,005	CHANGE: 46.70	OPEN: 14,959	HIGH: 15,067	ASK: 0	VOLUME: 0
LAST: 15,005	CHG(%): 0.31	PREV: 14,958	LOW: 14,954	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	14,959	15,067	14,954	15,005	0
06 Nov 25	14,904	15,072	14,890	14,958	99
05 Nov 25	14,759	14,960	14,757	14,900	1.0K
04 Nov 25	14,992	14,996	14,744	14,759	203
03 Nov 25	14,939	15,099	14,888	14,991	794
02 Nov 25	15,010	15,010	14,941	14,941	78
31 Oct 25	15,144	15,144	14,938	15,014	0
30 Oct 25	14,810	15,137	14,722	15,137	154
29 Oct 25	14,845	15,099	14,736	14,807	72
28 Oct 25	14,996	15,059	14,614	14,832	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,005