XAUSARXAU / SAR06/21/25 04:24
LAST:

 12,639		CHANGE:
 0.00		OPEN:
12,639		HIGH:
12,639		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
12,639		LOW:
12,639		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2512,63912,63912,63912,63900
06/20/2512,63412,65312,54612,63900
06/19/2512,66812,68912,57412,63900
06/18/2512,70812,74412,62712,66300
06/17/2512,75012,76112,66912,71000
06/16/2512,88812,94612,69712,74900
06/14/2512,88712,88712,88712,88700
06/13/2512,71712,92312,71712,88700
06/12/2512,62312,72212,55712,71400
06/11/2512,47612,64112,46412,62200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,616.90 - 13,108.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76