FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

27 May 26 16:26

LAST: 16,670	CHANGE: 293.34	OPEN: 16,964	HIGH: 16,968	ASK: 0	VOLUME: 821
LAST: 16,670	CHG(%): 1.73	PREV: 16,964	LOW: 16,573	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	16,964	16,968	16,573	16,670	821
26 May 26	17,115	17,115	16,850	16,965	2.0K
25 May 26	17,107	17,176	17,025	17,115	1.1K
24 May 26	16,921	17,117	16,921	17,109	179
22 May 26	17,028	17,037	16,891	16,916	0
21 May 26	17,096	17,162	16,870	17,028	197
20 May 26	16,855	17,106	16,738	17,092	1.2K
19 May 26	17,192	17,198	16,811	16,855	1.9K
18 May 26	17,063	17,201	16,900	17,195	1.9K
17 May 26	17,062	17,108	17,057	17,064	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,670