FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

01 Sep 26 12:54

LAST: 16,368	CHANGE: 319.30	OPEN: 16,689	HIGH: 16,724	ASK: 0	VOLUME: 1.1K
LAST: 16,368	CHG(%): 1.91	PREV: 16,687	LOW: 16,362	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	16,689	16,724	16,362	16,368	1.1K
31 Aug 26	16,788	16,850	16,592	16,679	189
30 Aug 26	16,724	16,839	16,724	16,781	167
28 Aug 26	17,238	17,300	16,714	16,723	0
27 Aug 26	17,340	17,413	17,157	17,239	2.1K
26 Aug 26	17,448	17,485	17,221	17,340	2.0K
25 Aug 26	17,605	17,605	17,312	17,450	2.0K
24 Aug 26	17,317	17,601	17,282	17,601	1.2K
23 Aug 26	17,278	17,313	17,278	17,297	166
21 Aug 26	16,992	17,356	16,936	17,273	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,368