FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

14 Aug 26 20:59

LAST: 16,406	CHANGE: 36.26	OPEN: 16,366	HIGH: 16,467	ASK: 0	VOLUME: 0
LAST: 16,406	CHG(%): 0.22	PREV: 16,370	LOW: 16,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	16,366	16,467	16,184	16,406	0
13 Aug 26	16,589	16,687	16,324	16,370	2.0K
12 Aug 26	16,387	16,638	16,387	16,584	858
11 Aug 26	16,511	16,636	16,367	16,385	2.0K
10 Aug 26	16,241	16,514	16,160	16,507	1.3K
09 Aug 26	16,270	16,270	16,243	16,247	175
07 Aug 26	15,943	16,364	15,884	16,287	0
06 Aug 26	16,039	16,104	15,866	15,936	1.2K
05 Aug 26	15,273	16,037	15,273	16,037	2.0K
04 Aug 26	15,228	15,374	15,214	15,270	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,406