EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAUSAR: XAU / SAR

18 Aug 26 19:27
LAST:

16,344

CHANGE:
 259.40		OPEN:
16,604		HIGH:
16,636		ASK:
0		VOLUME:
847
CHG(%):
1.56		PREV:
16,604		LOW:
16,343		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2616,60416,63616,34316,344847
17 Aug 2616,37816,60616,37716,6032.1K
16 Aug 2616,40616,42116,37716,379186
14 Aug 2616,36616,46716,18416,4060
13 Aug 2616,58916,68716,32416,3702.0K
12 Aug 2616,38716,63816,38716,584858
11 Aug 2616,51116,63616,36716,3852.0K
10 Aug 2616,24116,51416,16016,5071.3K
09 Aug 2616,27016,27016,24316,247175
07 Aug 2615,94316,36415,88416,2870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16,420.960.5%
MA10:16,411.510.4%
MA20:15,897.172.8%
MA50:15,536.235.2%
MA100:16,195.110.9%
MA200:17,142.534.9%
STO9:22.71
STO14:76.72
RSI14:71.18 
WPR14:-18.59 
MTM14:1,120.71
ROC14:0.07 
ATR:278.55 
Week High:16,687.182.1%
Week Low:16,184.021.0%
Month High:16,687.182.1%
Month Low:14,955.024.9%
Year High:20,941.7828.1%
Year Low:12,438.3031.4%
Volatility:17.02