FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

28 Aug 26 19:50

LAST: 16,746	CHANGE: 492.30	OPEN: 17,238	HIGH: 17,300	ASK: 0	VOLUME: 430
LAST: 16,746	CHG(%): 2.86	PREV: 17,238	LOW: 16,714	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	17,238	17,300	16,714	16,746	430
27 Aug 26	17,340	17,413	17,157	17,239	2.1K
26 Aug 26	17,448	17,485	17,221	17,340	2.0K
25 Aug 26	17,605	17,605	17,312	17,450	2.0K
24 Aug 26	17,317	17,601	17,282	17,601	1.2K
23 Aug 26	17,278	17,313	17,278	17,297	166
21 Aug 26	16,992	17,356	16,936	17,273	0
20 Aug 26	16,942	17,005	16,717	16,989	2.0K
19 Aug 26	16,257	16,977	16,257	16,948	150
18 Aug 26	16,604	16,636	16,250	16,252	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,746