FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

03 Aug 26 13:08

LAST: 15,180	CHANGE: 54.74	OPEN: 15,236	HIGH: 15,248	ASK: 0	VOLUME: 259
LAST: 15,180	CHG(%): 0.36	PREV: 15,235	LOW: 15,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	15,236	15,248	15,139	15,180	259
02 Aug 26	15,045	15,230	15,045	15,228	151
31 Jul 26	15,410	15,410	15,023	15,029	0
30 Jul 26	15,339	15,441	15,038	15,411	1.1K
29 Jul 26	15,086	15,374	15,011	15,341	750
28 Jul 26	15,274	15,274	15,067	15,076	2.1K
27 Jul 26	15,354	15,405	15,263	15,274	1.3K
26 Jul 26	15,211	15,352	15,211	15,352	185
24 Jul 26	15,219	15,283	15,130	15,200	0
23 Jul 26	15,485	15,498	15,166	15,219	866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,180