FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

07 Jan 26 18:42

LAST: 16,709	CHANGE: 149.53	OPEN: 16,858	HIGH: 16,858	ASK: 0	VOLUME: 331
LAST: 16,709	CHG(%): 0.89	PREV: 16,858	LOW: 16,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	16,858	16,858	16,624	16,709	331
06 Jan 26	16,656	16,874	16,636	16,859	2.1K
05 Jan 26	16,443	16,701	16,443	16,666	2.0K
04 Jan 26	16,254	16,428	16,254	16,428	65
02 Jan 26	16,297	16,496	16,177	16,245	0
01 Jan 26	16,220	16,289	16,220	16,289	81
31 Dec 25	16,269	16,383	16,118	16,219	1.5K
30 Dec 25	16,280	16,503	16,261	16,268	1.9K
29 Dec 25	16,999	16,999	16,213	16,279	1.9K
28 Dec 25	17,010	17,029	17,000	17,000	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,709