FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

11 Nov 26 15:58

LAST: 15,121	CHANGE: 12.75	OPEN: 15,136	HIGH: 15,305	ASK: 0	VOLUME: 109
LAST: 15,121	CHG(%): 0.08	PREV: 15,134	LOW: 15,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	15,136	15,305	15,114	15,121	109
10 Nov 26	15,520	15,520	15,067	15,134	1.0K
09 Nov 26	15,262	15,540	15,259	15,521	1.1K
08 Nov 26	15,250	15,294	15,250	15,270	77
06 Nov 26	15,341	15,394	15,136	15,249	0
05 Nov 26	15,243	15,527	15,237	15,352	891
04 Nov 26	14,756	15,252	14,672	15,243	699
03 Nov 26	14,799	14,855	14,615	14,741	2.1K
02 Nov 26	14,626	14,878	14,614	14,797	2.1K
01 Nov 26	14,535	14,626	14,535	14,626	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,121