FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

29 Jul 26 10:28

LAST: 15,082	CHANGE: 6.38	OPEN: 15,086	HIGH: 15,138	ASK: 0	VOLUME: 184
LAST: 15,082	CHG(%): 0.04	PREV: 15,076	LOW: 15,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	15,086	15,138	15,025	15,082	184
28 Jul 26	15,274	15,274	15,067	15,076	2.1K
27 Jul 26	15,354	15,405	15,263	15,274	1.3K
26 Jul 26	15,211	15,352	15,211	15,352	185
24 Jul 26	15,219	15,283	15,130	15,200	0
23 Jul 26	15,485	15,498	15,166	15,219	866
22 Jul 26	15,310	15,609	15,308	15,466	899
21 Jul 26	15,035	15,326	15,033	15,310	2.1K
20 Jul 26	14,966	15,118	14,955	15,032	839
19 Jul 26	15,058	15,058	14,960	14,963	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,082