FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

25 May 26 02:07

LAST: 17,065	CHANGE: 44.22	OPEN: 17,107	HIGH: 17,107	ASK: 0	VOLUME: 173
LAST: 17,065	CHG(%): 0.26	PREV: 17,109	LOW: 17,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	17,107	17,107	17,065	17,065	173
24 May 26	16,921	17,117	16,921	17,109	179
22 May 26	17,028	17,037	16,891	16,916	0
21 May 26	17,096	17,162	16,870	17,028	197
20 May 26	16,855	17,106	16,738	17,092	1.2K
19 May 26	17,192	17,198	16,811	16,855	1.9K
18 May 26	17,063	17,201	16,900	17,195	1.9K
17 May 26	17,062	17,108	17,057	17,064	162
15 May 26	17,556	17,556	17,006	17,064	0
14 May 26	17,654	17,706	17,478	17,559	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,065