FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

17 Jul 26 20:59

LAST: 15,062	CHANGE: 130.15	OPEN: 14,933	HIGH: 15,077	ASK: 0	VOLUME: 0
LAST: 15,062	CHG(%): 0.87	PREV: 14,932	LOW: 14,890	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	14,933	15,077	14,890	15,062	0
16 Jul 26	15,162	15,165	14,910	14,932	1.1K
15 Jul 26	15,207	15,279	15,037	15,161	2.1K
14 Jul 26	15,012	15,335	14,988	15,207	2.0K
13 Jul 26	15,322	15,377	14,988	15,008	813
12 Jul 26	15,409	15,409	15,291	15,320	172
10 Jul 26	15,460	15,464	15,347	15,410	0
09 Jul 26	15,291	15,503	15,208	15,460	850
08 Jul 26	15,338	15,533	15,116	15,290	1.8K
07 Jul 26	15,586	15,658	15,336	15,350	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,062