FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

02 Apr 26 20:59

LAST: 17,538	CHANGE: 428.29	OPEN: 17,963	HIGH: 17,989	ASK: 0	VOLUME: 876
LAST: 17,538	CHG(%): 2.38	PREV: 17,966	LOW: 17,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	17,963	17,989	17,231	17,538	876
01 Apr 26	17,611	17,992	17,536	17,966	1.1K
31 Mar 26	16,933	17,600	16,905	17,600	1.8K
30 Mar 26	16,688	17,157	16,620	16,935	931
29 Mar 26	16,881	16,892	16,689	16,689	144
27 Mar 26	16,519	17,025	16,449	16,886	0
26 Mar 26	16,869	17,021	16,363	16,514	1.7K
25 Mar 26	17,027	17,243	16,870	16,870	1.7K
24 Mar 26	16,649	17,013	16,217	17,013	145
23 Mar 26	16,667	16,848	15,544	16,561	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,538