FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

24 Oct 25 03:48

LAST: 75,744	CHANGE: 1.63	OPEN: 75,748	HIGH: 76,145	ASK: 0	VOLUME: 273
LAST: 75,744	CHG(%): 0.00	PREV: 75,746	LOW: 75,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	75,748	76,145	75,667	75,744	273
23 Oct 25	75,432	76,355	75,201	75,732	919
22 Oct 25	75,796	76,479	74,050	75,433	1.5K
21 Oct 25	80,238	80,354	75,675	75,844	1.6K
20 Oct 25	77,954	80,508	77,725	80,238	1.6K
19 Oct 25	78,062	78,295	77,969	77,969	130
17 Oct 25	80,515	80,680	77,317	78,066	0
16 Oct 25	77,744	80,511	77,713	80,506	1.6K
15 Oct 25	77,062	77,806	76,973	77,745	144
14 Oct 25	76,200	77,211	76,059	77,066	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75,744