FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

06 May 26 10:15

LAST: 81,031	CHANGE: 1428.47	OPEN: 79,614	HIGH: 81,068	ASK: 0	VOLUME: 27
LAST: 81,031	CHG(%): 1.79	PREV: 79,603	LOW: 79,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	79,614	81,068	79,599	81,031	27
05 May 26	79,185	79,726	79,041	79,603	1.7K
04 May 26	80,523	80,523	79,051	79,183	1.7K
03 May 26	80,548	80,701	80,514	80,523	144
01 May 26	80,867	80,867	79,739	80,545	0
30 Apr 26	79,891	81,395	79,891	80,875	1.7K
29 Apr 26	79,837	80,095	78,960	79,883	157
28 Apr 26	81,578	81,619	79,531	79,821	145
27 Apr 26	81,513	82,100	81,233	81,579	1.8K
26 Apr 26	81,835	81,835	81,477	81,504	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,031