EODData

FOREX, XAUMXN: XAU / MXN

24 Nov 25 05:43
LAST:

74,736

CHANGE:
 496.60
OPEN:
75,237
HIGH:
75,254
ASK:
0
VOLUME:
418
CHG(%):
0.66
PREV:
75,232
LOW:
74,718
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2575,23775,25474,71874,736418
23 Nov 2574,27675,20672,62675,20666
21 Nov 2575,01275,54874,12275,1290
20 Nov 2575,17575,29574,27475,018624
19 Nov 2574,70775,57574,48075,1701.6K
18 Nov 2574,47975,04673,95774,695817
17 Nov 2575,06375,06374,04274,51159
16 Nov 2574,76075,11274,74775,09061
14 Nov 2576,62077,04174,41874,7600
13 Nov 2576,72077,43876,13876,5701.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75,049.970.4%
MA10:75,087.670.5%
MA20:74,815.000.1%
MA50:74,579.220.2%
MA100:69,487.487.6%
MA200:66,588.9112.2%
STO9:8.53 
STO14:22.94
RSI14:56.37
WPR14:-71.22
MTM14:807.27
ROC14:0.01 
ATR:1,269.71 
Week High:75,574.871.1%
Week Low:72,626.322.9%
Month High:77,438.043.6%
Month Low:71,808.5412.2%
Year High:80,679.748.0%
Year Low:52,588.4542.1%
Volatility:26.36