XAUMXNXAU / MXN06/21/25 04:24
LAST:

 64,558		CHANGE:
 0.00		OPEN:
64,558		HIGH:
64,558		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
64,558		LOW:
64,558		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2564,55864,55864,55864,55800
06/20/2564,06564,61163,61264,55800
06/19/2564,20764,49363,90164,12100
06/18/2564,43864,49064,00764,20500
06/17/2564,28664,54664,04064,44000
06/16/2565,05565,31263,93664,27900
06/14/2565,04465,04465,04465,04400
06/13/2564,01765,67164,01765,04400
06/12/2563,64064,15363,50764,00300
06/11/2563,38963,70862,70663,61600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41,634.13 - 68,692.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76