FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

27 Mar 26 20:59

LAST: 81,533	CHANGE: 2661.08	OPEN: 78,877	HIGH: 81,934	ASK: 0	VOLUME: 0
LAST: 81,533	CHG(%): 3.37	PREV: 78,872	LOW: 78,606	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	78,877	81,934	78,606	81,533	0
26 Mar 26	79,974	80,629	78,099	78,849	1.5K
25 Mar 26	80,426	81,476	79,982	79,982	1.5K
24 Mar 26	78,931	80,355	77,182	80,355	133
23 Mar 26	80,241	80,241	74,601	78,422	720
22 Mar 26	80,649	81,084	80,396	80,396	122
20 Mar 26	82,385	83,963	80,648	80,648	0
19 Mar 26	86,352	86,545	81,460	82,346	1.5K
18 Mar 26	88,325	88,428	85,945	86,366	1.6K
17 Mar 26	88,719	89,099	88,249	88,321	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,533