FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

20 Mar 26 20:58

LAST: 80,648	CHANGE: 1697.85	OPEN: 82,385	HIGH: 83,963	ASK: 0	VOLUME: 644
LAST: 80,648	CHG(%): 2.06	PREV: 82,346	LOW: 80,648	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	82,385	83,963	80,648	80,648	644
19 Mar 26	86,352	86,545	81,460	82,346	1.5K
18 Mar 26	88,325	88,428	85,945	86,366	1.6K
17 Mar 26	88,719	89,099	88,249	88,321	1.7K
16 Mar 26	89,213	89,787	88,482	88,701	1.0K
15 Mar 26	90,031	90,032	89,163	89,163	117
13 Mar 26	90,935	91,223	89,966	90,037	0
12 Mar 26	91,244	92,009	90,562	90,898	131
11 Mar 26	91,391	91,625	91,100	91,252	1.7K
10 Mar 26	90,924	91,623	90,620	91,370	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,648