FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

28 May 26 17:48

LAST: 78,013	CHANGE: 683.00	OPEN: 77,330	HIGH: 78,069	ASK: 0	VOLUME: 522
LAST: 78,013	CHG(%): 0.88	PREV: 77,330	LOW: 76,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	77,330	78,069	76,215	78,013	522
27 May 26	78,174	78,191	76,547	77,351	1.2K
26 May 26	78,879	78,879	77,725	78,173	1.7K
25 May 26	78,958	79,104	78,647	78,880	870
24 May 26	78,110	78,988	78,110	78,969	150
22 May 26	78,456	78,581	77,976	78,080	0
21 May 26	78,701	79,048	78,085	78,458	170
20 May 26	78,156	78,691	77,699	78,679	998
19 May 26	79,160	79,198	77,970	78,149	1.7K
18 May 26	78,758	79,182	78,063	79,165	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,013