XAUMXNXAU / MXN11/21/24 04:28
LAST:

 53,932		CHANGE:
 141.67		OPEN:
53,791		HIGH:
53,954		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
53,790		LOW:
53,791		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2454,39854,92254,32354,92200
11/26/2454,36654,41254,36654,39700
11/25/2453,69053,69053,09953,57600
11/24/2455,36655,36655,24955,31800
11/23/2455,47655,47655,47655,47600
11/22/2455,41055,47655,41055,47600
11/21/2454,51754,51754,51454,51400
11/20/2453,00153,86452,78753,79000
11/19/2452,81253,55852,79452,99800
11/18/2452,40053,13452,32952,81200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31,980.96 - 44,025.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04