FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

20 Jan 26 02:56

LAST: 82,151	CHANGE: 68.67	OPEN: 82,082	HIGH: 82,218	ASK: 0	VOLUME: 233
LAST: 82,151	CHG(%): 0.08	PREV: 82,082	LOW: 82,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	82,082	82,218	82,050	82,151	233
19 Jan 26	82,402	82,455	82,082	82,083	1.6K
18 Jan 26	81,025	82,393	81,025	82,382	52
16 Jan 26	81,380	81,727	80,801	80,968	0
15 Jan 26	82,098	82,190	81,302	81,375	263
14 Jan 26	81,938	82,663	81,938	82,080	587
13 Jan 26	82,298	82,620	81,774	81,937	1.2K
12 Jan 26	81,617	82,798	81,615	82,254	910
11 Jan 26	81,070	81,605	81,070	81,605	56
09 Jan 26	80,461	81,128	80,189	81,055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82,151