FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

17 Apr 26 20:59

LAST: 83,728	CHANGE: 1013.07	OPEN: 82,710	HIGH: 84,172	ASK: 0	VOLUME: 0
LAST: 83,728	CHG(%): 1.22	PREV: 82,715	LOW: 82,405	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	82,710	84,172	82,405	83,728	0
16 Apr 26	83,179	83,337	82,633	82,715	1.7K
15 Apr 26	83,506	83,666	82,659	83,150	141
14 Apr 26	82,296	83,652	82,159	83,507	1.8K
13 Apr 26	81,310	82,355	81,310	82,305	1.3K
12 Apr 26	82,148	82,159	81,100	81,294	128
10 Apr 26	82,729	82,839	82,201	82,201	0
09 Apr 26	82,260	83,208	82,133	82,727	704
08 Apr 26	84,462	84,736	82,168	82,258	142
07 Apr 26	82,759	84,585	82,157	84,445	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83,728