FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

16 Jun 26 20:59

LAST: 74,547	CHANGE: 224.97	OPEN: 74,321	HIGH: 74,815	ASK: 0	VOLUME: 1.6K
LAST: 74,547	CHG(%): 0.30	PREV: 74,322	LOW: 74,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	74,321	74,815	74,215	74,547	1.6K
15 Jun 26	73,651	75,002	73,651	74,311	1.0K
14 Jun 26	72,550	73,659	72,550	73,625	138
12 Jun 26	72,774	72,835	71,962	72,491	0
11 Jun 26	70,604	72,967	70,514	72,783	1.6K
10 Jun 26	73,681	73,691	70,445	70,627	129
09 Jun 26	75,428	75,702	73,675	73,675	981
08 Jun 26	75,824	75,935	74,856	75,429	1.7K
07 Jun 26	75,611	75,803	75,536	75,803	135
05 Jun 26	77,143	77,192	75,466	75,606	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74,547