FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

30 Aug 26 23:55

LAST: 75,777	CHANGE: 135.45	OPEN: 75,889	HIGH: 76,029	ASK: 0	VOLUME: 134
LAST: 75,777	CHG(%): 0.18	PREV: 75,912	LOW: 75,777	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Aug 26	75,889	76,029	75,777	75,777	134
28 Aug 26	77,982	78,263	75,908	75,912	0
27 Aug 26	78,332	78,631	77,619	77,985	1.7K
26 Aug 26	78,909	79,018	77,846	78,330	1.7K
25 Aug 26	79,275	79,481	78,192	78,916	1.7K
24 Aug 26	78,125	79,252	77,989	79,239	975
23 Aug 26	77,974	78,115	77,974	78,061	139
21 Aug 26	76,721	78,197	76,464	77,952	0
20 Aug 26	76,532	76,799	75,763	76,711	1.7K
19 Aug 26	73,922	76,646	73,922	76,556	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75,777