FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

03 Jul 26 10:36

LAST: 72,868	CHANGE: 751.45	OPEN: 72,128	HIGH: 73,022	ASK: 0	VOLUME: 83
LAST: 72,868	CHG(%): 1.04	PREV: 72,116	LOW: 72,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	72,128	73,022	72,128	72,868	83
02 Jul 26	70,861	72,146	70,845	72,116	1.6K
01 Jul 26	70,112	71,780	69,532	70,861	757
30 Jun 26	70,170	70,672	69,282	70,113	972
29 Jun 26	71,128	71,242	70,056	70,170	1.6K
28 Jun 26	71,283	71,334	71,051	71,093	132
26 Jun 26	70,399	71,428	70,067	71,276	0
25 Jun 26	70,688	70,869	69,966	70,427	1.6K
24 Jun 26	71,904	72,055	70,144	70,686	1.6K
23 Jun 26	72,789	72,805	71,513	71,881	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,868