FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

28 Apr 26 15:55

LAST: 79,622	CHANGE: 1956.94	OPEN: 81,578	HIGH: 81,619	ASK: 0	VOLUME: 1.2K
LAST: 79,622	CHG(%): 2.40	PREV: 81,579	LOW: 79,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	81,578	81,619	79,531	79,622	1.2K
27 Apr 26	81,513	82,100	81,233	81,579	1.8K
26 Apr 26	81,835	81,835	81,477	81,504	140
24 Apr 26	81,801	82,287	81,329	81,850	0
23 Apr 26	81,990	82,271	81,603	81,812	1.7K
22 Apr 26	82,051	82,450	81,940	81,978	1.7K
21 Apr 26	83,471	83,540	81,253	81,977	1.7K
20 Apr 26	82,609	83,614	82,540	83,476	1.7K
19 Apr 26	83,652	83,652	82,610	82,610	137
17 Apr 26	82,710	84,172	82,405	83,728	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,622