FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

18 Feb 26 19:57

LAST: 85,831	CHANGE: 2400.91	OPEN: 83,363	HIGH: 85,966	ASK: 0	VOLUME: 653
LAST: 85,831	CHG(%): 2.88	PREV: 83,430	LOW: 83,342	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	83,363	85,966	83,342	85,831	653
17 Feb 26	85,709	85,709	83,376	83,430	61
16 Feb 26	86,188	86,332	85,378	85,712	754
15 Feb 26	86,489	86,489	86,219	86,219	56
13 Feb 26	84,651	86,492	84,651	86,492	0
12 Feb 26	87,113	87,231	84,583	84,647	64
11 Feb 26	86,709	87,904	86,551	87,117	66
10 Feb 26	86,588	87,205	86,249	86,711	397
09 Feb 26	86,880	87,383	86,132	86,581	881
08 Feb 26	85,686	86,857	85,686	86,857	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85,831