FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

18 Nov 25 01:49

LAST: 74,422	CHANGE: 88.95	OPEN: 74,479	HIGH: 74,499	ASK: 0	VOLUME: 122
LAST: 74,422	CHG(%): 0.12	PREV: 74,511	LOW: 74,357	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	74,479	74,499	74,357	74,422	122
17 Nov 25	75,063	75,063	74,042	74,511	59
16 Nov 25	74,760	75,112	74,747	75,090	61
14 Nov 25	76,620	77,041	74,418	74,760	0
13 Nov 25	76,720	77,438	76,138	76,570	1.7K
12 Nov 25	75,894	77,003	75,181	76,725	1.7K
11 Nov 25	75,722	76,258	75,333	75,891	69
10 Nov 25	73,927	75,737	73,927	75,726	42
09 Nov 25	73,799	73,927	73,797	73,920	65
07 Nov 25	74,062	74,384	73,796	73,800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74,422