FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

04 Jun 26 04:44

LAST: 77,581	CHANGE: 352.26	OPEN: 77,236	HIGH: 77,581	ASK: 0	VOLUME: 344
LAST: 77,581	CHG(%): 0.46	PREV: 77,229	LOW: 77,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	77,236	77,581	77,058	77,581	344
03 Jun 26	77,369	77,621	76,837	77,229	1.7K
02 Jun 26	77,828	78,596	77,312	77,357	1.7K
01 Jun 26	78,814	78,823	77,446	77,825	1.1K
31 May 26	78,782	78,828	78,595	78,803	144
29 May 26	77,777	79,466	77,777	78,805	0
28 May 26	77,330	78,082	76,215	77,765	935
27 May 26	78,174	78,191	76,547	77,351	1.2K
26 May 26	78,879	78,879	77,725	78,173	1.7K
25 May 26	78,958	79,104	78,647	78,880	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,581