FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

23 Jan 26 21:58

LAST: 86,583	CHANGE: 132.52	OPEN: 86,486	HIGH: 87,057	ASK: 0	VOLUME: 0
LAST: 86,583	CHG(%): 0.15	PREV: 86,451	LOW: 85,726	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	86,486	87,057	85,726	86,583	0
22 Jan 26	83,850	86,451	83,690	86,451	918
21 Jan 26	84,016	85,807	83,599	83,878	567
20 Jan 26	82,082	84,000	82,050	84,000	711
19 Jan 26	82,402	82,455	82,082	82,083	1.6K
18 Jan 26	81,025	82,393	81,025	82,382	52
16 Jan 26	81,380	81,727	80,801	80,968	0
15 Jan 26	82,098	82,190	81,302	81,375	263
14 Jan 26	81,938	82,663	81,938	82,080	587
13 Jan 26	82,298	82,620	81,774	81,937	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86,583