FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

24 Jul 26 20:59

LAST: 5,715	CHANGE: 12.47	OPEN: 5,702	HIGH: 5,740	ASK: 1,308	VOLUME: 0
LAST: 5,715	CHG(%): 0.22	PREV: 5,702	LOW: 5,668	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5,702	5,740	5,668	5,715	0
23 Jul 26	5,816	5,824	5,692	5,702	797
22 Jul 26	5,757	5,862	5,756	5,809	833
21 Jul 26	5,640	5,762	5,638	5,757	1.9K
20 Jul 26	5,599	5,653	5,594	5,640	797
19 Jul 26	5,628	5,628	5,597	5,598	165
17 Jul 26	5,588	5,631	5,564	5,629	0
16 Jul 26	5,697	5,700	5,581	5,587	1.0K
15 Jul 26	5,696	5,717	5,651	5,696	1.9K
14 Jul 26	5,657	5,745	5,649	5,697	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,715