FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

04 May 26 04:45

LAST: 6,265	CHANGE: 6.60	OPEN: 6,271	HIGH: 6,271	ASK: 1,308	VOLUME: 375
LAST: 6,265	CHG(%): 0.11	PREV: 6,271	LOW: 6,250	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
04 May 26	6,271	6,271	6,250	6,265	375
03 May 26	6,273	6,285	6,270	6,271	168
01 May 26	6,288	6,307	6,195	6,273	0
30 Apr 26	6,232	6,339	6,220	6,289	1.9K
29 Apr 26	6,282	6,303	6,195	6,231	176
28 Apr 26	6,395	6,398	6,242	6,280	177
27 Apr 26	6,402	6,459	6,361	6,395	2.0K
26 Apr 26	6,433	6,433	6,399	6,401	164
24 Apr 26	6,433	6,472	6,393	6,435	0
23 Apr 26	6,462	6,486	6,413	6,435	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,265