FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

07 May 2026

LAST: 6,404	CHANGE: 0.04	OPEN: 6,405	HIGH: 6,407	ASK: 1,308	VOLUME: 43
LAST: 6,404	CHG(%): 0.00	PREV: 6,404	LOW: 6,403	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
07 May 26	6,405	6,407	6,403	6,404	43
06 May 26	6,245	6,416	6,245	6,403	785
05 May 26	6,157	6,243	6,156	6,243	1.9K
04 May 26	6,271	6,271	6,142	6,157	1.8K
03 May 26	6,273	6,285	6,270	6,271	168
01 May 26	6,288	6,307	6,195	6,273	0
30 Apr 26	6,232	6,339	6,220	6,289	1.9K
29 Apr 26	6,282	6,303	6,195	6,231	176
28 Apr 26	6,395	6,398	6,242	6,280	177
27 Apr 26	6,402	6,459	6,361	6,395	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,404