FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

26 May 26 20:59

LAST: 6,225	CHANGE: 72.61	OPEN: 6,298	HIGH: 6,298	ASK: 1,308	VOLUME: 1.8K
LAST: 6,225	CHG(%): 1.15	PREV: 6,298	LOW: 6,202	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
26 May 26	6,298	6,298	6,202	6,225	1.8K
25 May 26	6,315	6,319	6,289	6,298	998
24 May 26	6,232	6,318	6,232	6,316	170
22 May 26	6,248	6,256	6,214	6,228	0
21 May 26	6,248	6,280	6,199	6,248	180
20 May 26	6,175	6,250	6,135	6,246	1.1K
19 May 26	6,296	6,298	6,157	6,174	1.8K
18 May 26	6,245	6,300	6,186	6,297	1.8K
17 May 26	6,241	6,258	6,239	6,245	157
15 May 26	6,386	6,386	6,234	6,242	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,225