FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

31 Oct 25 20:59

LAST: 5,609	CHANGE: 34.61	OPEN: 5,646	HIGH: 5,653	ASK: 1,308	VOLUME: 0
LAST: 5,609	CHG(%): 0.61	PREV: 5,644	LOW: 5,583	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	5,646	5,653	5,583	5,609	0
30 Oct 25	5,507	5,644	5,470	5,644	147
29 Oct 25	5,520	5,613	5,479	5,506	70
28 Oct 25	5,593	5,616	5,456	5,515	88
27 Oct 25	5,693	5,722	5,573	5,593	1.1K
26 Oct 25	5,751	5,751	5,692	5,692	139
24 Oct 25	5,760	5,795	5,683	5,754	0
23 Oct 25	5,722	5,804	5,705	5,759	1.0K
22 Oct 25	5,763	5,818	5,632	5,721	1.6K
21 Oct 25	6,119	6,130	5,755	5,766	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,609