FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

01 Jul 26 16:39

LAST: 5,797	CHANGE: 104.40	OPEN: 5,693	HIGH: 5,824	ASK: 1,308	VOLUME: 321
LAST: 5,797	CHG(%): 1.83	PREV: 5,693	LOW: 5,638	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5,693	5,824	5,638	5,797	321
30 Jun 26	5,706	5,754	5,635	5,693	1.1K
29 Jun 26	5,766	5,776	5,696	5,706	1.8K
28 Jun 26	5,777	5,784	5,759	5,763	139
26 Jun 26	5,708	5,804	5,670	5,776	0
25 Jun 26	5,710	5,733	5,653	5,711	1.7K
24 Jun 26	5,820	5,835	5,659	5,710	1.7K
23 Jun 26	5,933	5,935	5,806	5,817	1.8K
22 Jun 26	5,872	5,966	5,872	5,935	1.8K
21 Jun 26	5,888	5,896	5,881	5,881	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,797