FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

01 Oct 26 03:28

LAST: 5,933	CHANGE: 16.87	OPEN: 5,916	HIGH: 5,933	ASK: 1,308	VOLUME: 283
LAST: 5,933	CHG(%): 0.29	PREV: 5,916	LOW: 5,897	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	5,916	5,933	5,897	5,933	283
30 Sep 26	5,939	5,968	5,902	5,916	1.9K
29 Sep 26	5,848	5,937	5,841	5,937	1.0K
28 Sep 26	6,032	6,032	5,832	5,849	1.8K
27 Sep 26	6,060	6,060	6,029	6,031	160
25 Sep 26	6,039	6,098	6,028	6,061	0
24 Sep 26	6,050	6,065	5,997	6,043	428
23 Sep 26	6,136	6,140	6,036	6,050	1.1K
22 Sep 26	6,127	6,143	6,041	6,135	1.8K
21 Sep 26	6,118	6,129	6,078	6,127	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,933