FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

28 Aug 26 04:40

LAST: 6,347	CHANGE: 20.38	OPEN: 6,366	HIGH: 6,370	ASK: 1,308	VOLUME: 395
LAST: 6,347	CHG(%): 0.32	PREV: 6,367	LOW: 6,342	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6,366	6,370	6,342	6,347	395
27 Aug 26	6,414	6,439	6,342	6,367	1.9K
26 Aug 26	6,442	6,463	6,371	6,414	1.9K
25 Aug 26	6,476	6,495	6,387	6,444	1.9K
24 Aug 26	6,370	6,473	6,353	6,473	1.1K
23 Aug 26	6,343	6,367	6,343	6,364	153
21 Aug 26	6,238	6,371	6,216	6,341	0
20 Aug 26	6,233	6,247	6,145	6,237	1.9K
19 Aug 26	6,022	6,245	6,021	6,234	156
18 Aug 26	6,136	6,148	6,019	6,020	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,347