XAUCADXAU / CAD07/18/25 06:06
LAST:

 4,580		CHANGE:
 8.77		OPEN:
4,589		HIGH:
4,593		ASK:
1,308		VOLUME:
0
CHANGE(%):
0.19		PREV:
4,589		LOW:
4,580		BID:
1,308		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254,5894,5934,5804,58000
07/17/254,5814,5944,5594,58900
07/16/254,5694,6124,5664,58300
07/15/254,5864,6084,5614,56900
07/14/254,6084,6154,5754,58600
07/13/254,5994,6174,5994,61100
07/12/254,5964,5964,5964,59600
07/11/254,5404,6084,5404,59600
07/10/254,5404,5544,5344,54100
07/09/254,5144,5444,5014,54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,252.63 - 4,822.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29