FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

28 Oct 26 18:24

LAST: 5,664	CHANGE: 40.68	OPEN: 5,708	HIGH: 5,712	ASK: 1,308	VOLUME: 1.6K
LAST: 5,664	CHG(%): 0.71	PREV: 5,704	LOW: 5,664	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	5,708	5,712	5,664	5,664	1.6K
27 Oct 26	5,615	5,710	5,597	5,704	1.0K
26 Oct 26	5,602	5,650	5,579	5,616	8
25 Oct 26	5,599	5,609	5,599	5,604	148
23 Oct 26	5,634	5,643	5,581	5,598	0
22 Oct 26	5,794	5,794	5,634	5,634	1.9K
21 Oct 26	5,788	5,819	5,781	5,795	1.2K
20 Oct 26	5,830	5,839	5,781	5,789	778
19 Oct 26	5,907	5,909	5,831	5,831	1.3K
18 Oct 26	5,889	5,909	5,889	5,909	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,664