XAUCADXAU / CAD07/03/25 02:05
LAST:

 4,545		CHANGE:
 7.22		OPEN:
4,552		HIGH:
4,552		ASK:
1,308		VOLUME:
0
CHANGE(%):
0.16		PREV:
4,552		LOW:
4,541		BID:
1,308		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,5524,5524,5414,54500
07/02/254,5554,5714,5444,55200
07/01/254,4694,5724,4694,55600
06/30/254,4694,5064,4694,50500
06/29/254,4804,4814,4614,47200
06/28/254,4824,4824,4824,48200
06/27/254,5284,5294,4514,48200
06/26/254,5794,5874,5234,52800
06/25/254,5634,5824,5554,57900
06/24/254,5954,6024,5244,56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,206.85 - 4,822.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62