FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

05 Dec 25 21:58

LAST: 5,803	CHANGE: 68.72	OPEN: 5,871	HIGH: 5,897	ASK: 1,308	VOLUME: 0
LAST: 5,803	CHG(%): 1.17	PREV: 5,871	LOW: 5,801	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,871	5,897	5,801	5,803	0
04 Dec 25	5,869	5,884	5,839	5,871	2.0K
03 Dec 25	5,886	5,904	5,855	5,868	82
02 Dec 25	5,920	5,920	5,837	5,886	1.9K
01 Dec 25	5,901	5,954	5,900	5,921	85
30 Nov 25	5,897	5,902	5,891	5,902	73
28 Nov 25	5,836	5,902	5,836	5,896	0
27 Nov 25	5,849	5,849	5,819	5,834	1.8K
26 Nov 25	5,828	5,879	5,828	5,849	2.0K
25 Nov 25	5,841	5,858	5,816	5,828	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,803