FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

28 Nov 25 21:37

LAST: 5,896	CHANGE: 61.72	OPEN: 5,836	HIGH: 5,902	ASK: 1,308	VOLUME: 0
LAST: 5,896	CHG(%): 1.06	PREV: 5,834	LOW: 5,836	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5,836	5,902	5,836	5,896	0
27 Nov 25	5,849	5,849	5,819	5,834	1.8K
26 Nov 25	5,828	5,879	5,828	5,849	2.0K
25 Nov 25	5,841	5,858	5,816	5,828	1.9K
24 Nov 25	5,742	5,840	5,700	5,840	1.3K
23 Nov 25	5,667	5,740	5,541	5,740	73
21 Nov 25	5,749	5,767	5,681	5,732	0
20 Nov 25	5,760	5,770	5,689	5,750	677
19 Nov 25	5,697	5,784	5,683	5,759	1.8K
18 Nov 25	5,676	5,713	5,626	5,696	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,896