FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

20 Mar 26 20:58

LAST: 6,175	CHANGE: 203.12	OPEN: 6,378	HIGH: 6,495	ASK: 1,308	VOLUME: 0
LAST: 6,175	CHG(%): 3.18	PREV: 6,378	LOW: 6,170	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6,378	6,495	6,170	6,175	0
19 Mar 26	6,639	6,672	6,248	6,375	1.6K
18 Mar 26	6,849	6,870	6,617	6,641	1.8K
17 Mar 26	6,861	6,895	6,845	6,850	1.9K
16 Mar 26	6,837	6,897	6,818	6,858	1.1K
15 Mar 26	6,891	6,891	6,832	6,832	131
13 Mar 26	6,951	7,013	6,884	6,892	0
12 Mar 26	6,997	7,051	6,916	6,949	145
11 Mar 26	7,054	7,084	6,998	6,998	1.9K
10 Mar 26	6,986	7,100	6,973	7,052	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,175