FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

20 Apr 26 15:02

LAST: 6,570	CHANGE: 55.02	OPEN: 6,515	HIGH: 6,596	ASK: 1,308	VOLUME: 1.2K
LAST: 6,570	CHG(%): 0.84	PREV: 6,515	LOW: 6,512	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	6,515	6,596	6,512	6,570	1.2K
19 Apr 26	6,611	6,611	6,515	6,515	155
17 Apr 26	6,568	6,665	6,544	6,619	0
16 Apr 26	6,624	6,637	6,560	6,569	1.9K
15 Apr 26	6,663	6,677	6,581	6,622	158
14 Apr 26	6,560	6,671	6,554	6,663	2.0K
13 Apr 26	6,470	6,566	6,470	6,562	1.4K
12 Apr 26	6,567	6,567	6,454	6,467	138
10 Apr 26	6,583	6,612	6,559	6,574	0
09 Apr 26	6,531	6,629	6,517	6,583	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,570