XAUCADXAU / CAD04/25/25 12:21
LAST:

 4,570		CHANGE:
 77.10		OPEN:
4,653		HIGH:
4,653		ASK:
1,308		VOLUME:
0
CHANGE(%):
1.66		PREV:
4,647		LOW:
4,570		BID:
1,308		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/254,6534,6534,5704,57000
04/24/254,5974,6604,5934,64700
04/23/254,6274,6734,5294,59700
04/22/254,8014,8234,6084,62000
04/18/254,5904,5904,5904,59000
04/17/254,6414,6514,5684,59000
04/16/254,5294,6484,5294,64300
04/15/254,4654,5284,4644,52800
04/14/254,4684,4934,4424,46700
04/13/254,4904,4904,4664,46700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,488.46 - 3,335.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74