XAUCADXAU / CAD04/17/24 02:15
LAST:

 3,294
CHANGE:
 0.57
OPEN:
3,295
HIGH:
3,295
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,295
LOW:
3,292
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/243,2953,2953,2923,29400
04/16/243,2853,3113,2663,29500
04/15/243,2513,2923,2113,28500
04/14/243,2293,2533,2293,24900
04/13/243,2283,2283,2283,22800
04/12/243,2523,3353,2223,22800
04/11/243,1963,2533,1863,25200
04/10/243,1953,2103,1773,19700
04/09/243,1753,2073,1753,19500
04/08/243,1453,1903,1393,17500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,488.46 - 3,335.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12