FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

15 Apr 2026

LAST: 6,661	CHANGE: 2.08	OPEN: 6,663	HIGH: 6,663	ASK: 1,308	VOLUME: 13
LAST: 6,661	CHG(%): 0.03	PREV: 6,663	LOW: 6,660	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	6,663	6,663	6,660	6,661	13
14 Apr 26	6,560	6,671	6,554	6,663	2.0K
13 Apr 26	6,470	6,566	6,470	6,562	1.4K
12 Apr 26	6,567	6,567	6,454	6,467	138
10 Apr 26	6,583	6,612	6,559	6,574	0
09 Apr 26	6,531	6,629	6,517	6,583	776
08 Apr 26	6,669	6,693	6,523	6,531	150
07 Apr 26	6,480	6,669	6,434	6,665	70
06 Apr 26	6,436	6,547	6,429	6,477	1.8K
05 Apr 26	6,514	6,514	6,434	6,436	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,661