FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

03 Sep 26 20:06

LAST: 1,071	CHANGE: 21.51	OPEN: 1,050	HIGH: 1,077	ASK: 0	VOLUME: 527
LAST: 1,071	CHG(%): 2.05	PREV: 1,050	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,050	1,077	1,049	1,071	527
02 Sep 26	1,038	1,051	1,028	1,050	1.9K
01 Sep 26	1,072	1,076	1,035	1,039	1.8K
31 Aug 26	1,072	1,086	1,066	1,072	173
30 Aug 26	1,072	1,077	1,069	1,071	152
28 Aug 26	1,107	1,135	1,072	1,073	0
27 Aug 26	1,100	1,112	1,086	1,107	1.8K
26 Aug 26	1,095	1,108	1,083	1,100	1.8K
25 Aug 26	1,115	1,115	1,080	1,095	1.8K
24 Aug 26	1,109	1,115	1,098	1,113	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071