FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

20 Jul 26 04:32

LAST: 940.4	CHANGE: 16.31	OPEN: 924.2	HIGH: 945.1	ASK: 0.0	VOLUME: 342
LAST: 940.4	CHG(%): 1.77	PREV: 924.1	LOW: 924.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	924.2	945.1	924.0	940.4	342
19 Jul 26	923.7	924.0	920.9	923.4	155
17 Jul 26	910.7	927.6	904.1	923.9	0
16 Jul 26	943.3	943.3	910.5	910.6	1.0K
15 Jul 26	962.2	964.4	929.6	943.1	1.8K
14 Jul 26	947.6	969.7	941.1	962.2	1.8K
13 Jul 26	961.8	967.6	943.4	947.3	768
12 Jul 26	973.1	973.1	959.7	961.7	148
10 Jul 26	979.5	985.5	967.3	973.5	0
09 Jul 26	958.2	987.5	946.7	979.5	766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.4