FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

11 Nov 26 23:17

LAST: 856.7	CHANGE: 4.33	OPEN: 852.4	HIGH: 878.2	ASK: 0.0	VOLUME: 665
LAST: 856.7	CHG(%): 0.51	PREV: 852.3	LOW: 850.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	852.4	878.2	850.7	856.7	665
10 Nov 26	875.3	875.8	848.5	852.3	946
09 Nov 26	856.0	879.0	855.9	875.5	987
08 Nov 26	859.2	859.2	857.0	857.0	66
06 Nov 26	852.6	862.1	849.0	859.6	0
05 Nov 26	858.7	870.4	850.1	852.8	837
04 Nov 26	826.8	859.1	816.9	859.1	646
03 Nov 26	841.1	843.0	811.5	826.0	1.9K
02 Nov 26	831.2	845.9	831.1	841.1	1.9K
01 Nov 26	820.3	831.1	820.3	831.1	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.7