FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

22 Apr 26 04:47

LAST: 1,285	CHANGE: 13.76	OPEN: 1,273	HIGH: 1,289	ASK: 0	VOLUME: 396
LAST: 1,285	CHG(%): 1.08	PREV: 1,272	LOW: 1,273	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,273	1,289	1,273	1,285	396
21 Apr 26	1,307	1,308	1,255	1,272	1.8K
20 Apr 26	1,297	1,318	1,296	1,307	1.8K
19 Apr 26	1,319	1,319	1,298	1,298	136
17 Apr 26	1,292	1,340	1,283	1,321	0
16 Apr 26	1,301	1,318	1,287	1,292	1.8K
15 Apr 26	1,300	1,318	1,285	1,302	170
14 Apr 26	1,242	1,302	1,240	1,300	1.9K
13 Apr 26	1,221	1,244	1,221	1,242	1.3K
12 Apr 26	1,248	1,248	1,215	1,221	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285