FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

20 Feb 26 03:23

LAST: 1,268	CHANGE: 4.56	OPEN: 1,263	HIGH: 1,269	ASK: 0	VOLUME: 267
LAST: 1,268	CHG(%): 0.36	PREV: 1,264	LOW: 1,262	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,263	1,269	1,262	1,268	267
19 Feb 26	1,241	1,275	1,232	1,265	1.7K
18 Feb 26	1,168	1,256	1,163	1,242	880
17 Feb 26	1,223	1,223	1,164	1,171	63
16 Feb 26	1,217	1,232	1,196	1,223	765
15 Feb 26	1,234	1,234	1,219	1,220	57
13 Feb 26	1,196	1,266	1,196	1,234	0
12 Feb 26	1,327	1,335	1,194	1,196	67
11 Feb 26	1,298	1,367	1,296	1,328	63
10 Feb 26	1,304	1,313	1,281	1,298	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268