FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

15 May 26 20:59

LAST: 1,268	CHANGE: 109.37	OPEN: 1,377	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,268	CHG(%): 7.94	PREV: 1,377	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,377	1,377	1,267	1,268	0
14 May 26	1,437	1,441	1,373	1,377	1.7K
13 May 26	1,438	1,462	1,419	1,437	985
12 May 26	1,429	1,436	1,379	1,436	1.6K
11 May 26	1,413	1,428	1,413	1,428	307
07 May 26	1,272	1,336	1,267	1,304	931
06 May 26	1,226	1,272	1,223	1,272	767
05 May 26	1,220	1,237	1,213	1,226	1.9K
04 May 26	1,256	1,257	1,220	1,220	1.8K
03 May 26	1,255	1,256	1,253	1,256	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268