FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

21 May 26 11:12

LAST: 1,239	CHANGE: 9.25	OPEN: 1,248	HIGH: 1,262	ASK: 0	VOLUME: 838
LAST: 1,239	CHG(%): 0.74	PREV: 1,248	LOW: 1,237	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,248	1,262	1,237	1,239	838
20 May 26	1,241	1,258	1,227	1,248	997
19 May 26	1,304	1,305	1,232	1,241	1.7K
18 May 26	1,281	1,305	1,246	1,304	1.6K
17 May 26	1,267	1,280	1,264	1,280	131
15 May 26	1,377	1,377	1,267	1,268	0
14 May 26	1,437	1,441	1,373	1,377	1.7K
13 May 26	1,438	1,462	1,419	1,437	985
12 May 26	1,429	1,436	1,379	1,436	1.6K
11 May 26	1,413	1,428	1,413	1,428	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,239