FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

24 Mar 26 03:35

LAST: 1,140	CHANGE: 21.49	OPEN: 1,172	HIGH: 1,172	ASK: 0	VOLUME: 230
LAST: 1,140	CHG(%): 1.85	PREV: 1,162	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,172	1,172	1,133	1,140	230
23 Mar 26	1,164	1,174	1,066	1,162	754
22 Mar 26	1,160	1,179	1,156	1,167	121
20 Mar 26	1,213	1,245	1,160	1,160	0
19 Mar 26	1,291	1,298	1,143	1,212	1.6K
18 Mar 26	1,321	1,331	1,277	1,292	1.7K
17 Mar 26	1,353	1,374	1,318	1,321	1.7K
16 Mar 26	1,348	1,370	1,305	1,353	1.0K
15 Mar 26	1,363	1,363	1,347	1,347	124
13 Mar 26	1,411	1,427	1,355	1,363	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140