FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

02 Oct 26 20:58

LAST: 1,005	CHANGE: 16.13	OPEN: 1,021	HIGH: 1,027	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 1.58	PREV: 1,022	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,021	1,027	998	1,005	0
01 Oct 26	992	1,021	988	1,021	445
30 Sep 26	1,009	1,009	988	991	1.9K
29 Sep 26	997	1,010	995	1,009	1.1K
28 Sep 26	1,042	1,042	996	997	1.9K
27 Sep 26	1,048	1,048	1,041	1,042	160
25 Sep 26	1,047	1,060	1,041	1,049	0
24 Sep 26	1,054	1,054	1,039	1,047	455
23 Sep 26	1,090	1,091	1,053	1,054	1.2K
22 Sep 26	1,081	1,091	1,058	1,090	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005