FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

29 Jan 26 10:08

LAST: 1,851	CHANGE: 5.34	OPEN: 1,856	HIGH: 1,880	ASK: 0	VOLUME: 659
LAST: 1,851	CHG(%): 0.29	PREV: 1,856	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,856	1,880	1,836	1,851	659
28 Jan 26	1,783	1,865	1,776	1,857	810
27 Jan 26	1,719	1,806	1,699	1,783	1.5K
26 Jan 26	1,686	1,865	1,668	1,719	845
25 Jan 26	1,664	1,684	1,664	1,684	59
23 Jan 26	1,562	1,662	1,561	1,662	0
22 Jan 26	1,493	1,561	1,482	1,561	933
21 Jan 26	1,557	1,565	1,484	1,494	573
20 Jan 26	1,540	1,573	1,524	1,556	701
19 Jan 26	1,533	1,550	1,525	1,541	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851