XAGZARXAG / ZAR07/19/25 04:54
LAST:

 676.4		CHANGE:
 0.00		OPEN:
676.4		HIGH:
676.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
676.4		LOW:
676.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25676.4676.4676.4676.400
07/18/25679.4681.4675.4676.400
07/17/25676.0680.7674.2679.000
07/16/25677.1682.1673.6676.200
07/15/25685.4685.5674.4677.100
07/14/25691.1701.2683.1685.400
07/13/25688.9691.1688.7691.100
07/12/25689.6689.6689.6689.600
07/11/25658.3690.8658.3689.600
07/10/25648.4658.5647.4658.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:488.18 - 701.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29