FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

29 Dec 25 01:53

LAST: 1,285	CHANGE: 83.70	OPEN: 1,369	HIGH: 1,369	ASK: 0	VOLUME: 122
LAST: 1,285	CHG(%): 6.11	PREV: 1,369	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,369	1,369	1,284	1,285	122
28 Dec 25	1,320	1,372	1,320	1,369	64
26 Dec 25	1,217	1,319	1,217	1,319	0
25 Dec 25	1,199	1,217	1,199	1,217	57
24 Dec 25	1,198	1,210	1,176	1,198	1.4K
23 Dec 25	1,156	1,198	1,155	1,198	29
22 Dec 25	1,131	1,162	1,131	1,157	944
21 Dec 25	1,127	1,130	1,127	1,130	71
19 Dec 25	1,097	1,128	1,086	1,126	0
18 Dec 25	1,114	1,115	1,091	1,097	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285