FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

27 Nov 25 19:30

LAST: 916.1	CHANGE: 0.80	OPEN: 915.5	HIGH: 924.5	ASK: 0.0	VOLUME: 1.6K
LAST: 916.1	CHG(%): 0.09	PREV: 915.3	LOW: 904.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	915.5	924.5	904.3	916.1	1.6K
26 Nov 25	884.1	915.3	884.1	915.3	1.9K
25 Nov 25	888.5	893.2	877.3	884.6	1.9K
24 Nov 25	871.2	888.9	863.5	888.5	1.3K
23 Nov 25	869.3	873.1	869.3	871.2	77
21 Nov 25	874.6	876.1	846.6	869.1	0
20 Nov 25	888.4	890.2	868.2	874.7	687
19 Nov 25	873.1	897.9	870.9	888.3	1.8K
18 Nov 25	857.1	877.7	852.6	872.8	924
17 Nov 25	869.2	873.4	857.6	857.9	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.1