XAGZARXAG / ZAR03/27/25 22:38
LAST:

 627.9		CHANGE:
 12.51		OPEN:
615.4		HIGH:
628.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.03		PREV:
615.4		LOW:
613.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25615.4628.4613.2627.900
03/26/25615.5618.6613.1615.400
03/25/25601.8616.4601.8615.500
03/24/25601.9605.3599.5601.200
03/23/25600.3602.4600.3602.000
03/22/25602.1602.1602.1602.100
03/21/25608.5608.5598.0602.100
03/20/25614.1614.2604.4609.000
03/19/25615.6619.1608.4614.000
03/18/25611.2618.3611.1615.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:399.13 - 595.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41