FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

05 Aug 26 18:28

LAST: 1,015	CHANGE: 40.28	OPEN: 974	HIGH: 1,020	ASK: 0	VOLUME: 1.5K
LAST: 1,015	CHG(%): 4.13	PREV: 974	LOW: 974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	974	1,020	974	1,015	1.5K
04 Aug 26	962	982	961	974	1.9K
03 Aug 26	960	964	936	961	1.1K
02 Aug 26	956	962	956	960	142
31 Jul 26	976	976	949	955	0
30 Jul 26	972	978	952	976	1.0K
29 Jul 26	954	979	954	972	719
28 Jul 26	980	980	951	953	1.8K
27 Jul 26	996	1,000	977	980	1.1K
26 Jul 26	981	1,001	981	996	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015