FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

18 Sep 26 20:58

LAST: 1,077	CHANGE: 13.92	OPEN: 1,064	HIGH: 1,093	ASK: 0	VOLUME: 0
LAST: 1,077	CHG(%): 1.31	PREV: 1,064	LOW: 1,064	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,064	1,093	1,064	1,077	0
17 Sep 26	1,036	1,071	1,036	1,064	1.9K
16 Sep 26	1,036	1,055	1,029	1,036	820
15 Sep 26	1,026	1,038	1,024	1,037	1.1K
14 Sep 26	1,034	1,040	1,015	1,026	1.9K
13 Sep 26	1,040	1,040	1,034	1,035	162
11 Sep 26	1,029	1,048	1,023	1,040	0
10 Sep 26	1,078	1,087	1,028	1,029	1.1K
09 Sep 26	1,051	1,091	1,050	1,078	1.0K
08 Sep 26	1,064	1,072	1,049	1,051	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077