FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

03 Jul 26 17:00

LAST: 1,012	CHANGE: 18.81	OPEN: 993	HIGH: 1,018	ASK: 0	VOLUME: 604
LAST: 1,012	CHG(%): 1.89	PREV: 993	LOW: 993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	993	1,018	993	1,012	604
02 Jul 26	972	1,001	971	993	1.7K
01 Jul 26	958	992	943	972	820
30 Jun 26	960	985	940	960	985
29 Jun 26	968	970	947	960	1.7K
28 Jun 26	972	973	966	967	139
26 Jun 26	953	977	928	972	0
25 Jun 26	956	966	940	954	1.6K
24 Jun 26	1,015	1,027	941	956	1.6K
23 Jun 26	1,066	1,066	1,011	1,015	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012