XAGZARXAG / ZAR04/20/24 04:23
LAST:

 548.5
CHANGE:
 0.00
OPEN:
548.5
HIGH:
548.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
548.5
LOW:
548.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/24548.5548.5548.5548.500
04/19/24541.2554.5539.8548.500
04/18/24536.6545.2536.6541.200
04/17/24536.3547.0535.2535.900
04/16/24548.8550.3533.1536.700
04/15/24531.3549.8530.0549.000
04/14/24526.2531.2526.2530.700
04/13/24527.8527.8527.8527.800
04/12/24532.8561.7527.8527.800
04/11/24523.1534.0522.3533.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:399.13 - 561.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99