FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

17 Feb 26 05:11

LAST: 1,203	CHANGE: 19.80	OPEN: 1,223	HIGH: 1,223	ASK: 0	VOLUME: 364
LAST: 1,203	CHG(%): 1.62	PREV: 1,223	LOW: 1,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1,223	1,223	1,194	1,203	364
16 Feb 26	1,217	1,232	1,196	1,223	765
15 Feb 26	1,234	1,234	1,219	1,220	57
13 Feb 26	1,196	1,266	1,196	1,234	0
12 Feb 26	1,327	1,335	1,194	1,196	67
11 Feb 26	1,298	1,367	1,296	1,328	63
10 Feb 26	1,304	1,313	1,281	1,298	410
09 Feb 26	1,281	1,333	1,271	1,304	878
08 Feb 26	1,249	1,281	1,249	1,281	61
06 Feb 26	1,103	1,248	1,081	1,248	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,203