XAGZARXAG / ZAR06/21/25 04:24
LAST:

 647.7		CHANGE:
 0.00		OPEN:
647.7		HIGH:
647.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
647.7		LOW:
647.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/25647.7647.7647.7647.700
06/20/25656.9656.9640.9647.700
06/19/25662.5663.1655.9657.400
06/18/25668.7674.0659.6662.400
06/17/25646.8669.3645.7668.900
06/16/25651.3652.5643.8647.600
06/14/25651.3651.3651.3651.300
06/13/25646.4656.2646.4651.300
06/12/25643.4646.5636.9646.400
06/11/25647.7648.7638.0642.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:488.18 - 674.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76