FOREX, XAGAUD End of Day and Historical Quotes [Silver / Australian Dollar]

14 Nov 25 21:13

LAST: 77.43	CHANGE: 3.00	OPEN: 80.47	HIGH: 81.63	ASK: 0.00	VOLUME: 0
LAST: 77.43	CHG(%): 3.74	PREV: 80.44	LOW: 77.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	80.47	81.63	77.28	77.43	0
13 Nov 25	81.48	82.64	80.06	80.44	2.4K
12 Nov 25	78.56	81.91	78.18	81.50	2.4K
11 Nov 25	77.28	78.59	77.21	78.57	103
10 Nov 25	74.64	77.38	74.59	77.30	50
09 Nov 25	74.42	74.67	74.42	74.58	88
07 Nov 25	74.36	75.29	74.19	74.41	0
06 Nov 25	73.78	74.87	73.41	74.35	112
05 Nov 25	72.60	74.15	72.56	73.76	1.3K
04 Nov 25	73.37	73.84	72.56	72.58	235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.43