FOREX, XAGAUD End of Day and Historical Quotes [Silver / Australian Dollar]

26 Jan 26 20:16

LAST: 156.7	CHANGE: 4.93	OPEN: 151.8	HIGH: 168.6	ASK: 0.0	VOLUME: 757
LAST: 156.7	CHG(%): 3.24	PREV: 151.8	LOW: 151.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	151.8	168.6	151.8	156.7	757
25 Jan 26	149.7	151.7	149.7	151.7	74
23 Jan 26	141.5	149.6	141.4	149.6	0
22 Jan 26	135.7	141.4	134.4	141.4	1.2K
21 Jan 26	140.8	141.7	134.8	135.8	678
20 Jan 26	139.9	142.1	138.3	140.8	849
19 Jan 26	139.6	140.9	138.4	140.0	1.9K
18 Jan 26	134.9	139.5	134.9	139.5	54
16 Jan 26	135.8	137.0	131.3	134.7	0
15 Jan 26	137.9	138.9	131.0	135.6	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.7