XAGAUDXAG / AUD04/20/24 04:23
LAST:

 44.69
CHANGE:
 0.00
OPEN:
44.69
HIGH:
44.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.69
LOW:
44.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2444.6944.6944.6944.6900
04/19/2443.9245.3143.8444.6900
04/18/2443.9044.4343.8043.9900
04/17/2443.8944.8343.7543.8400
04/16/2444.9945.1043.6943.9500
04/15/2443.5544.9743.4044.8300
04/14/2443.1543.7642.8843.5200
04/13/2443.1643.1643.1643.1600
04/12/2443.5346.0043.1643.1600
04/11/2442.7643.6042.6643.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.58 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99