FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

24 Sep 25 15:47

LAST: 1,825	CHANGE: 4.89	OPEN: 1,821	HIGH: 1,833	ASK: 0	VOLUME: 367
LAST: 1,825	CHG(%): 0.27	PREV: 1,821	LOW: 1,813	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1,821	1,833	1,813	1,825	367
23 Sep 25	1,823	1,839	1,809	1,821	929
22 Sep 25	1,785	1,824	1,785	1,823	1.6K
21 Sep 25	1,782	1,786	1,782	1,785	129
18 Sep 25	1,718	1,731	1,718	1,731	0
17 Sep 25	1,719	1,719	1,718	1,718	0
12 Sep 25	1,744	1,744	1,744	1,744	0
10 Sep 25	1,695	1,695	1,695	1,695	0
09 Sep 25	1,704	1,704	1,704	1,704	0
08 Sep 25	1,698	1,703	1,698	1,703	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825