FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

13 Apr 26 09:14

LAST: 3,328	CHANGE: 41.75	OPEN: 3,287	HIGH: 3,343	ASK: 0	VOLUME: 177
LAST: 3,328	CHG(%): 1.27	PREV: 3,286	LOW: 3,287	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	3,287	3,343	3,287	3,328	177
12 Apr 26	3,389	3,389	3,271	3,285	115
10 Apr 26	3,366	3,423	3,353	3,393	0
09 Apr 26	3,283	3,408	3,261	3,366	612
08 Apr 26	3,402	3,451	3,279	3,284	124
07 Apr 26	3,250	3,407	3,147	3,402	61
06 Apr 26	3,199	3,277	3,199	3,248	1.5K
05 Apr 26	3,254	3,254	3,200	3,200	110
03 Apr 26	3,244	3,255	3,244	3,255	0
02 Apr 26	3,358	3,367	3,117	3,244	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,328