FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

20 Aug 26 04:14

LAST: 3,220	CHANGE: 4.48	OPEN: 3,214	HIGH: 3,220	ASK: 0	VOLUME: 272
LAST: 3,220	CHG(%): 0.14	PREV: 3,215	LOW: 3,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	3,214	3,220	3,198	3,220	272
19 Aug 26	3,014	3,215	3,005	3,215	105
18 Aug 26	3,157	3,182	3,013	3,013	847
17 Aug 26	3,106	3,181	3,105	3,157	1.6K
16 Aug 26	3,098	3,118	3,098	3,106	127
14 Aug 26	3,093	3,138	3,053	3,097	0
13 Aug 26	3,117	3,154	3,075	3,094	1.5K
12 Aug 26	3,093	3,176	3,093	3,116	634
11 Aug 26	3,140	3,163	3,075	3,093	1.5K
10 Aug 26	3,039	3,145	3,014	3,139	942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,220