FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

09 Oct 26 11:48

LAST: 2,979	CHANGE: 42.54	OPEN: 2,937	HIGH: 2,984	ASK: 0	VOLUME: 806
LAST: 2,979	CHG(%): 1.45	PREV: 2,936	LOW: 2,937	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,937	2,984	2,937	2,979	806
08 Oct 26	2,945	2,972	2,887	2,936	1.5K
07 Oct 26	3,019	3,021	2,921	2,945	1.6K
06 Oct 26	2,996	3,033	2,970	3,020	1.6K
05 Oct 26	2,984	3,043	2,984	2,998	1.5K
04 Oct 26	2,966	2,987	2,966	2,985	125
02 Oct 26	3,003	3,032	2,943	2,966	0
01 Oct 26	2,960	3,008	2,948	3,002	352
30 Sep 26	3,017	3,017	2,948	2,960	1.5K
29 Sep 26	2,979	3,017	2,963	3,016	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,979