FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

05 Dec 25 05:46

LAST: 2,460	CHANGE: 35.49	OPEN: 2,424	HIGH: 2,460	ASK: 0	VOLUME: 382
LAST: 2,460	CHG(%): 1.46	PREV: 2,424	LOW: 2,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,424	2,460	2,420	2,460	382
04 Dec 25	2,483	2,490	2,412	2,424	1.5K
03 Dec 25	2,488	2,501	2,460	2,482	60
02 Dec 25	2,449	2,488	2,410	2,488	1.5K
01 Dec 25	2,427	2,485	2,413	2,450	63
30 Nov 25	2,402	2,427	2,402	2,427	60
28 Nov 25	2,272	2,411	2,272	2,402	0
27 Nov 25	2,266	2,285	2,241	2,271	1.4K
26 Nov 25	2,181	2,265	2,181	2,265	1.5K
25 Nov 25	2,179	2,193	2,158	2,181	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,460