FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

20 Apr 26 08:52

LAST: 3,561	CHANGE: 18.36	OPEN: 3,542	HIGH: 3,609	ASK: 0	VOLUME: 566
LAST: 3,561	CHG(%): 0.52	PREV: 3,542	LOW: 3,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	3,542	3,609	3,541	3,561	566
19 Apr 26	3,631	3,631	3,541	3,542	129
17 Apr 26	3,533	3,713	3,502	3,634	0
16 Apr 26	3,557	3,612	3,506	3,533	1.4K
15 Apr 26	3,560	3,609	3,514	3,557	130
14 Apr 26	3,386	3,562	3,380	3,561	1.5K
13 Apr 26	3,287	3,390	3,287	3,387	1.1K
12 Apr 26	3,389	3,389	3,271	3,285	115
10 Apr 26	3,366	3,423	3,353	3,393	0
09 Apr 26	3,283	3,408	3,261	3,366	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,561