FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

22 Oct 26 04:40

LAST: 2,796	CHANGE: 60.11	OPEN: 2,856	HIGH: 2,856	ASK: 0	VOLUME: 302
LAST: 2,796	CHG(%): 2.10	PREV: 2,856	LOW: 2,796	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	2,856	2,856	2,796	2,796	302
21 Oct 26	2,867	2,874	2,837	2,856	961
20 Oct 26	2,821	2,890	2,804	2,867	599
19 Oct 26	2,840	2,863	2,820	2,821	983
18 Oct 26	2,822	2,841	2,822	2,840	119
16 Oct 26	2,829	2,868	2,820	2,822	0
15 Oct 26	2,752	2,843	2,752	2,830	804
14 Oct 26	2,913	2,930	2,743	2,750	1.4K
13 Oct 26	2,976	2,994	2,912	2,913	653
12 Oct 26	3,009	3,025	2,968	2,977	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,796