FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

23 Jul 26 18:22

LAST: 2,715	CHANGE: 99.35	OPEN: 2,814	HIGH: 2,830	ASK: 0	VOLUME: 280
LAST: 2,715	CHG(%): 3.53	PREV: 2,814	LOW: 2,713	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,814	2,830	2,713	2,715	280
22 Jul 26	2,777	2,858	2,777	2,811	667
21 Jul 26	2,657	2,792	2,656	2,777	1.5K
20 Jul 26	2,631	2,699	2,631	2,657	578
19 Jul 26	2,637	2,637	2,624	2,629	127
17 Jul 26	2,615	2,648	2,590	2,638	0
16 Jul 26	2,720	2,720	2,612	2,615	814
15 Jul 26	2,765	2,774	2,676	2,719	1.5K
14 Jul 26	2,705	2,790	2,686	2,765	1.5K
13 Jul 26	2,762	2,779	2,697	2,704	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,715