FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

04 Nov 25 05:45

LAST: 2,014	CHANGE: 3.97	OPEN: 2,018	HIGH: 2,026	ASK: 0	VOLUME: 3
LAST: 2,014	CHG(%): 0.20	PREV: 2,018	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2,018	2,026	2,011	2,014	3
03 Nov 25	2,045	2,063	2,017	2,018	603
02 Nov 25	2,046	2,049	2,045	2,045	62
31 Oct 25	2,063	2,074	2,040	2,046	0
30 Oct 25	2,005	2,062	1,990	2,062	125
29 Oct 25	1,977	2,029	1,977	2,005	59
28 Oct 25	1,972	1,981	1,917	1,976	75
27 Oct 25	2,025	2,034	1,939	1,973	849
26 Oct 25	2,038	2,042	2,024	2,024	125
24 Oct 25	2,051	2,058	2,012	2,038	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,014