FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

03 Jun 26 09:11

LAST: 3,413	CHANGE: 19.16	OPEN: 3,432	HIGH: 3,454	ASK: 0	VOLUME: 584
LAST: 3,413	CHG(%): 0.56	PREV: 3,432	LOW: 3,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3,432	3,454	3,407	3,413	584
02 Jun 26	3,447	3,530	3,423	3,430	1.5K
01 Jun 26	3,468	3,486	3,407	3,446	915
31 May 26	3,453	3,466	3,432	3,466	132
29 May 26	3,473	3,497	3,440	3,457	0
28 May 26	3,421	3,484	3,301	3,475	830
27 May 26	3,551	3,555	3,396	3,421	1.1K
26 May 26	3,567	3,567	3,477	3,551	1.5K
25 May 26	3,590	3,591	3,542	3,567	737
24 May 26	3,456	3,596	3,456	3,591	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,413