FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

22 May 26 20:59

LAST: 3,451	CHANGE: 50.28	OPEN: 3,502	HIGH: 3,512	ASK: 0	VOLUME: 0
LAST: 3,451	CHG(%): 1.44	PREV: 3,502	LOW: 3,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,502	3,512	3,445	3,451	0
21 May 26	3,457	3,509	3,410	3,502	133
20 May 26	3,387	3,476	3,347	3,456	833
19 May 26	3,586	3,587	3,362	3,387	1.4K
18 May 26	3,489	3,588	3,386	3,587	1.4K
17 May 26	3,455	3,495	3,450	3,488	120
15 May 26	3,802	3,802	3,456	3,456	0
14 May 26	3,982	3,993	3,784	3,803	1.4K
13 May 26	3,952	4,047	3,910	3,983	833
12 May 26	3,944	3,948	3,789	3,948	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,451