FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

12 Mar 26 14:02

LAST: 3,804	CHANGE: 62.92	OPEN: 3,740	HIGH: 3,847	ASK: 0	VOLUME: 503
LAST: 3,804	CHG(%): 1.68	PREV: 3,741	LOW: 3,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	3,740	3,847	3,729	3,804	503
11 Mar 26	3,896	3,926	3,740	3,741	1.5K
10 Mar 26	3,859	3,951	3,842	3,896	1.4K
09 Mar 26	3,603	3,865	3,554	3,859	1.4K
08 Mar 26	3,720	3,721	3,608	3,609	113
06 Mar 26	3,651	3,728	3,620	3,719	0
05 Mar 26	3,687	3,744	3,565	3,652	39
04 Mar 26	3,645	3,803	3,630	3,686	1.4K
03 Mar 26	3,948	3,999	3,525	3,639	327
02 Mar 26	4,214	4,218	3,836	3,944	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,804