FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

12 Nov 25 04:38

LAST: 2,157	CHANGE: 10.79	OPEN: 2,167	HIGH: 2,168	ASK: 0	VOLUME: 320
LAST: 2,157	CHG(%): 0.50	PREV: 2,167	LOW: 2,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,167	2,168	2,155	2,157	320
11 Nov 25	2,134	2,168	2,130	2,167	64
10 Nov 25	2,048	2,136	2,048	2,134	32
09 Nov 25	2,041	2,048	2,041	2,047	53
07 Nov 25	2,034	2,060	2,030	2,040	0
06 Nov 25	2,022	2,054	2,013	2,034	71
05 Nov 25	1,982	2,030	1,979	2,021	793
04 Nov 25	2,018	2,026	1,982	1,982	159
03 Nov 25	2,045	2,063	2,017	2,018	603
02 Nov 25	2,046	2,049	2,045	2,045	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,157