FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

24 Nov 25 17:16

LAST: 2,142	CHANGE: 13.62	OPEN: 2,128	HIGH: 2,143	ASK: 0	VOLUME: 629
LAST: 2,142	CHG(%): 0.64	PREV: 2,128	LOW: 2,115	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	2,128	2,143	2,115	2,142	629
23 Nov 25	2,123	2,132	2,123	2,128	61
21 Nov 25	2,155	2,156	2,072	2,122	0
20 Nov 25	2,187	2,193	2,135	2,155	576
19 Nov 25	2,150	2,214	2,146	2,187	1.5K
18 Nov 25	2,112	2,164	2,095	2,149	745
17 Nov 25	2,153	2,166	2,110	2,114	53
16 Nov 25	2,138	2,154	2,137	2,153	55
14 Nov 25	2,221	2,260	2,137	2,139	0
13 Nov 25	2,251	2,295	2,210	2,220	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,142