FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

17 Jul 26 20:59

LAST: 2,638	CHANGE: 22.94	OPEN: 2,615	HIGH: 2,648	ASK: 0	VOLUME: 0
LAST: 2,638	CHG(%): 0.88	PREV: 2,615	LOW: 2,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,615	2,648	2,590	2,638	0
16 Jul 26	2,720	2,720	2,612	2,615	814
15 Jul 26	2,765	2,774	2,676	2,719	1.5K
14 Jul 26	2,705	2,790	2,686	2,765	1.5K
13 Jul 26	2,762	2,779	2,697	2,704	600
12 Jul 26	2,801	2,801	2,749	2,762	127
10 Jul 26	2,818	2,843	2,790	2,803	0
09 Jul 26	2,738	2,835	2,707	2,818	587
08 Jul 26	2,799	2,852	2,688	2,737	1.4K
07 Jul 26	2,900	2,901	2,796	2,804	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,638