EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAGTRY: XAG / TRY

05 Nov 26 16:41
LAST:

2,618

CHANGE:
 0.64		OPEN:
2,618		HIGH:
2,665		ASK:
0		VOLUME:
306
CHG(%):
0.02		PREV:
2,619		LOW:
2,607		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262,6182,6652,6072,618306
04 Nov 262,4902,6212,4612,619506
03 Nov 262,5312,5392,4372,4901.5K
02 Nov 262,4862,5492,4862,5311.5K
01 Nov 262,4532,4862,4532,48659
30 Oct 262,5932,5952,4442,4530
29 Oct 262,6852,6962,5932,593559
28 Oct 262,7132,7152,6672,684130
27 Oct 262,6842,7152,6282,713794
26 Oct 262,6852,7012,6612,6857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,547.102.8%
MA10:2,586.381.2%
MA20:2,686.272.6%
MA50:2,919.8311.5%
MA100:2,959.0413.0%
MA200:3,108.1018.7%
STO9:60.00
STO14:37.44
RSI14:32.72 
WPR14:-60.94
MTM14:-245.87
ROC14:-0.09 
ATR:78.76 
Week High:2,696.003.0%
Week Low:2,436.727.4%
Month High:3,043.4416.3%
Month Low:2,436.7218.7%
Year High:5,246.21100.4%
Year Low:1,978.9432.3%
Volatility:9.29