FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

03 Sep 26 03:47

LAST: 3,186	CHANGE: 27.89	OPEN: 3,158	HIGH: 3,186	ASK: 0	VOLUME: 241
LAST: 3,186	CHG(%): 0.88	PREV: 3,158	LOW: 3,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,158	3,186	3,155	3,186	241
02 Sep 26	3,100	3,161	3,070	3,158	1.5K
01 Sep 26	3,213	3,225	3,093	3,101	1.5K
31 Aug 26	3,200	3,251	3,178	3,211	142
30 Aug 26	3,199	3,213	3,192	3,198	133
28 Aug 26	3,333	3,415	3,199	3,201	0
27 Aug 26	3,320	3,346	3,273	3,334	1.5K
26 Aug 26	3,309	3,346	3,262	3,320	1.5K
25 Aug 26	3,346	3,348	3,253	3,310	1.5K
24 Aug 26	3,328	3,347	3,292	3,339	879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,186