XAGTRYXAG / TRY11/21/24 04:44
LAST:

 1,075		CHANGE:
 8.49		OPEN:
1,067		HIGH:
1,075		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
1,067		LOW:
1,067		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241,0541,0631,0401,04200
11/26/241,0561,0571,0541,05400
11/25/241,0521,0521,0421,04300
11/24/241,0821,0841,0821,08200
11/23/241,0831,0831,0831,08300
11/22/241,0811,0831,0811,08300
11/21/241,0671,0801,0581,06200
11/20/241,0791,0801,0621,06700
11/19/241,0781,0881,0741,07900
11/18/241,0471,0811,0471,07800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:539.06 - 1,042.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04