FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

03 Feb 26 05:43

LAST: 3,626	CHANGE: 63.75	OPEN: 3,565	HIGH: 3,683	ASK: 0	VOLUME: 349
LAST: 3,626	CHG(%): 1.79	PREV: 3,562	LOW: 3,552	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	3,565	3,683	3,552	3,626	349
02 Feb 26	3,529	3,738	3,200	3,562	1.4K
01 Feb 26	3,514	3,531	3,480	3,527	57
30 Jan 26	5,101	5,133	3,579	3,687	0
29 Jan 26	5,122	5,246	4,841	5,100	415
28 Jan 26	4,876	5,141	4,847	5,126	758
27 Jan 26	4,652	4,891	4,612	4,872	1.4K
26 Jan 26	4,550	5,060	4,508	4,650	769
25 Jan 26	4,475	4,545	4,475	4,545	52
23 Jan 26	4,192	4,469	4,192	4,469	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,626