FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

03 Aug 26 12:34

LAST: 2,746	CHANGE: 24.13	OPEN: 2,770	HIGH: 2,781	ASK: 0	VOLUME: 148
LAST: 2,746	CHG(%): 0.87	PREV: 2,770	LOW: 2,746	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2,770	2,781	2,746	2,746	148
02 Aug 26	2,748	2,778	2,748	2,770	117
31 Jul 26	2,808	2,808	2,719	2,746	0
30 Jul 26	2,764	2,809	2,709	2,808	799
29 Jul 26	2,706	2,791	2,697	2,764	593
28 Jul 26	2,765	2,765	2,695	2,702	1.5K
27 Jul 26	2,821	2,834	2,760	2,765	891
26 Jul 26	2,758	2,829	2,758	2,820	133
24 Jul 26	2,725	2,787	2,711	2,756	0
23 Jul 26	2,814	2,830	2,713	2,725	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,746