XAGTRYXAG / TRY06/21/25 04:24
LAST:

 1,428		CHANGE:
 0.00		OPEN:
1,428		HIGH:
1,428		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,428		LOW:
1,428		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/251,4281,4281,4281,42800
06/20/251,4441,4441,4121,42800
06/19/251,4531,4541,4351,44400
06/18/251,4671,4741,4481,45300
06/17/251,4311,4691,4281,46800
06/16/251,4301,4381,4251,43300
06/14/251,4301,4301,4301,43000
06/13/251,4321,4421,4231,43000
06/12/251,4231,4321,4041,43200
06/11/251,4341,4351,4121,42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:888.36 - 1,473.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76