FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

14 Aug 2026

LAST: 3,092	CHANGE: 1.78	OPEN: 3,093	HIGH: 3,094	ASK: 0	VOLUME: 18
LAST: 3,092	CHG(%): 0.06	PREV: 3,094	LOW: 3,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,093	3,094	3,092	3,092	18
13 Aug 26	3,117	3,154	3,075	3,094	1.5K
12 Aug 26	3,093	3,176	3,093	3,116	634
11 Aug 26	3,140	3,163	3,075	3,093	1.5K
10 Aug 26	3,039	3,145	3,014	3,139	942
09 Aug 26	3,041	3,045	3,036	3,041	123
07 Aug 26	2,937	3,088	2,920	3,028	0
06 Aug 26	2,961	2,981	2,904	2,937	919
05 Aug 26	2,828	2,973	2,828	2,961	1.5K
04 Aug 26	2,766	2,850	2,765	2,828	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,092