FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

06 Mar 26 21:58

LAST: 3,719	CHANGE: 68.03	OPEN: 3,651	HIGH: 3,728	ASK: 0	VOLUME: 0
LAST: 3,719	CHG(%): 1.86	PREV: 3,651	LOW: 3,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,651	3,728	3,620	3,719	0
05 Mar 26	3,687	3,744	3,565	3,652	39
04 Mar 26	3,645	3,803	3,630	3,686	1.4K
03 Mar 26	3,948	3,999	3,525	3,639	327
02 Mar 26	4,214	4,218	3,836	3,944	1.4K
01 Mar 26	4,125	4,213	4,125	4,213	60
27 Feb 26	3,874	4,123	3,874	4,121	0
26 Feb 26	3,886	3,941	3,780	3,875	965
25 Feb 26	3,825	3,996	3,820	3,899	1.5K
24 Feb 26	3,876	3,879	3,780	3,825	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,719