FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

26 Oct 26 03:24

LAST: 2,696	CHANGE: 11.21	OPEN: 2,685	HIGH: 2,696	ASK: 0	VOLUME: 215
LAST: 2,696	CHG(%): 0.42	PREV: 2,685	LOW: 2,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,685	2,696	2,676	2,696	215
25 Oct 26	2,680	2,695	2,680	2,685	122
23 Oct 26	2,713	2,715	2,659	2,678	0
22 Oct 26	2,856	2,856	2,708	2,712	1.5K
21 Oct 26	2,867	2,874	2,837	2,856	961
20 Oct 26	2,821	2,890	2,804	2,867	599
19 Oct 26	2,840	2,863	2,820	2,821	983
18 Oct 26	2,822	2,841	2,822	2,840	119
16 Oct 26	2,829	2,868	2,820	2,822	0
15 Oct 26	2,752	2,843	2,752	2,830	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,696