FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

27 May 26 12:27

LAST: 3,418	CHANGE: 132.67	OPEN: 3,551	HIGH: 3,555	ASK: 0	VOLUME: 392
LAST: 3,418	CHG(%): 3.74	PREV: 3,551	LOW: 3,396	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	3,551	3,555	3,396	3,418	392
26 May 26	3,567	3,567	3,477	3,551	1.5K
25 May 26	3,590	3,591	3,542	3,567	737
24 May 26	3,456	3,596	3,456	3,591	127
22 May 26	3,502	3,512	3,445	3,451	0
21 May 26	3,457	3,509	3,410	3,502	133
20 May 26	3,387	3,476	3,347	3,456	833
19 May 26	3,586	3,587	3,362	3,387	1.4K
18 May 26	3,489	3,588	3,386	3,587	1.4K
17 May 26	3,455	3,495	3,450	3,488	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,418