FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

10 Jun 26 10:18

LAST: 10,275	CHANGE: 117.14	OPEN: 10,392	HIGH: 10,422	ASK: 0	VOLUME: 46
LAST: 10,275	CHG(%): 1.13	PREV: 10,392	LOW: 10,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	10,392	10,422	10,196	10,275	46
09 Jun 26	10,881	11,004	10,388	10,388	865
08 Jun 26	10,906	10,999	10,683	10,883	1.5K
07 Jun 26	10,871	10,896	10,822	10,896	123
05 Jun 26	11,822	11,822	10,850	10,870	0
04 Jun 26	11,714	11,958	11,685	11,820	707
03 Jun 26	11,948	12,022	11,632	11,714	1.5K
02 Jun 26	11,980	12,272	11,919	11,940	1.5K
01 Jun 26	12,041	12,108	11,858	11,979	928
31 May 26	11,990	12,035	11,921	12,035	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,275