FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

16 Sep 26 15:59

LAST: 10,017	CHANGE: 125.77	OPEN: 9,891	HIGH: 10,056	ASK: 0	VOLUME: 237
LAST: 10,017	CHG(%): 1.27	PREV: 9,891	LOW: 9,880	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	9,891	10,056	9,880	10,017	237
15 Sep 26	9,747	9,902	9,719	9,895	974
14 Sep 26	9,817	9,901	9,656	9,746	1.6K
13 Sep 26	9,898	9,898	9,818	9,818	148
11 Sep 26	9,808	9,976	9,742	9,900	0
10 Sep 26	10,316	10,411	9,802	9,813	993
09 Sep 26	10,076	10,444	10,075	10,312	858
08 Sep 26	10,240	10,286	10,079	10,083	813
07 Sep 26	10,340	10,341	10,130	10,237	518
06 Sep 26	10,321	10,346	10,319	10,342	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,017