FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

12 Dec 25 21:59

LAST: 9,661	CHANGE: 178.82	OPEN: 9,828	HIGH: 10,059	ASK: 0	VOLUME: 0
LAST: 9,661	CHG(%): 1.82	PREV: 9,840	LOW: 9,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9,828	10,059	9,541	9,661	0
11 Dec 25	9,636	9,978	9,609	9,840	55
10 Dec 25	9,540	9,649	9,449	9,634	61
09 Dec 25	9,061	9,536	9,016	9,534	0
08 Dec 25	9,080	9,100	8,963	9,062	65
07 Dec 25	9,060	9,083	9,060	9,079	56
05 Dec 25	8,847	9,159	8,827	9,059	0
04 Dec 25	9,072	9,109	8,801	8,846	1.6K
03 Dec 25	9,130	9,168	9,012	9,069	71
02 Dec 25	8,973	9,129	8,835	9,129	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,661