FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

17 Jun 26 22:18

LAST: 10,920	CHANGE: 309.70	OPEN: 11,228	HIGH: 11,415	ASK: 0	VOLUME: 1.4K
LAST: 10,920	CHG(%): 2.76	PREV: 11,229	LOW: 10,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	11,228	11,415	10,808	10,920	1.4K
16 Jun 26	11,208	11,369	11,092	11,233	1.5K
15 Jun 26	11,210	11,387	11,209	11,209	917
14 Jun 26	10,868	11,197	10,868	11,197	120
12 Jun 26	10,808	10,932	10,590	10,853	0
11 Jun 26	10,035	10,836	10,009	10,810	1.4K
10 Jun 26	10,392	10,489	10,012	10,045	120
09 Jun 26	10,881	11,004	10,388	10,388	865
08 Jun 26	10,906	10,999	10,683	10,883	1.5K
07 Jun 26	10,871	10,896	10,822	10,896	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,920