FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

23 Oct 25 03:36

LAST: 7,405	CHANGE: 76.68	OPEN: 7,328	HIGH: 7,407	ASK: 0	VOLUME: 245
LAST: 7,405	CHG(%): 1.05	PREV: 7,328	LOW: 7,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	7,328	7,407	7,321	7,405	245
22 Oct 25	7,353	7,474	7,265	7,328	1.6K
21 Oct 25	7,923	7,923	7,318	7,360	1.6K
20 Oct 25	7,827	7,930	7,761	7,922	1.7K
19 Oct 25	7,812	7,838	7,812	7,829	134
17 Oct 25	8,156	8,164	7,678	7,812	0
16 Oct 25	8,007	8,159	7,958	8,153	1.6K
15 Oct 25	7,896	8,035	7,814	8,007	127
14 Oct 25	7,999	8,116	7,690	7,897	1.6K
13 Oct 25	7,660	7,999	7,645	7,999	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,405