FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

22 Oct 26 15:34

LAST: 8,685	CHANGE: 413.70	OPEN: 9,098	HIGH: 9,103	ASK: 0	VOLUME: 1.1K
LAST: 8,685	CHG(%): 4.55	PREV: 9,099	LOW: 8,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	9,098	9,103	8,678	8,685	1.1K
21 Oct 26	9,150	9,177	9,041	9,099	1.0K
20 Oct 26	9,021	9,211	8,965	9,151	652
19 Oct 26	9,051	9,135	9,021	9,022	1.1K
18 Oct 26	9,003	9,057	9,002	9,052	141
16 Oct 26	9,034	9,149	8,998	9,003	0
15 Oct 26	8,798	9,083	8,798	9,036	869
14 Oct 26	9,339	9,387	8,784	8,794	1.6K
13 Oct 26	9,559	9,605	9,339	9,341	725
12 Oct 26	9,647	9,697	9,546	9,564	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,685