FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

11 Sep 26 20:58

LAST: 9,900	CHANGE: 91.23	OPEN: 9,808	HIGH: 9,976	ASK: 0	VOLUME: 0
LAST: 9,900	CHG(%): 0.93	PREV: 9,809	LOW: 9,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	9,808	9,976	9,742	9,900	0
10 Sep 26	10,316	10,411	9,802	9,813	993
09 Sep 26	10,076	10,444	10,075	10,312	858
08 Sep 26	10,240	10,286	10,079	10,083	813
07 Sep 26	10,340	10,341	10,130	10,237	518
06 Sep 26	10,321	10,346	10,319	10,342	133
04 Sep 26	10,431	10,494	10,193	10,339	0
03 Sep 26	10,385	10,466	10,246	10,431	639
02 Sep 26	10,285	10,388	10,177	10,384	1.5K
01 Sep 26	10,634	10,675	10,258	10,287	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,900