FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

03 Jun 26 08:25

LAST: 11,840	CHANGE: 100.63	OPEN: 11,948	HIGH: 12,022	ASK: 0	VOLUME: 532
LAST: 11,840	CHG(%): 0.84	PREV: 11,940	LOW: 11,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	11,948	12,022	11,840	11,840	532
02 Jun 26	11,980	12,272	11,919	11,940	1.5K
01 Jun 26	12,041	12,108	11,858	11,979	928
31 May 26	11,990	12,035	11,921	12,035	130
29 May 26	12,053	12,134	11,942	12,004	0
28 May 26	11,892	12,085	11,476	12,057	834
27 May 26	12,320	12,331	11,796	11,892	1.1K
26 May 26	12,354	12,354	12,058	12,320	1.5K
25 May 26	12,474	12,476	12,315	12,354	756
24 May 26	12,028	12,495	12,028	12,478	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,840