FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

17 Dec 25 16:04

LAST: 10,206	CHANGE: 336.80	OPEN: 9,870	HIGH: 10,293	ASK: 0	VOLUME: 108
LAST: 10,206	CHG(%): 3.41	PREV: 9,869	LOW: 9,870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	9,870	10,293	9,870	10,206	108
16 Dec 25	9,925	9,925	9,671	9,869	69
15 Dec 25	9,666	9,951	9,663	9,935	1.6K
14 Dec 25	9,658	9,667	9,651	9,666	66
12 Dec 25	9,828	10,059	9,541	9,661	0
11 Dec 25	9,636	9,978	9,609	9,840	55
10 Dec 25	9,540	9,649	9,449	9,634	61
09 Dec 25	9,061	9,536	9,016	9,534	0
08 Dec 25	9,080	9,100	8,963	9,062	65
07 Dec 25	9,060	9,083	9,060	9,079	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,206