XAGJPYXAG / JPY11/21/24 04:39
LAST:

 4,833		CHANGE:
 29.19		OPEN:
4,804		HIGH:
4,833		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
4,804		LOW:
4,804		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/244,5774,5944,5274,59400
12/01/244,6064,6324,5664,57100
11/29/244,6064,6324,5964,63200
11/28/244,5814,5814,5664,57000
11/27/244,6554,6674,5394,55600
11/26/244,6654,6734,6554,65500
11/25/244,6714,6814,6454,64500
11/24/244,8304,8474,8304,83700
11/23/244,8514,8514,8514,85100
11/22/244,8464,8514,8464,85100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,080.25 - 5,081.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04