FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

25 Jun 26 11:12

LAST: 9,275	CHANGE: 60.46	OPEN: 9,335	HIGH: 9,335	ASK: 0	VOLUME: 744
LAST: 9,275	CHG(%): 0.65	PREV: 9,335	LOW: 9,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	9,335	9,335	9,169	9,275	744
24 Jun 26	9,913	10,028	9,165	9,336	1.5K
23 Jun 26	10,501	10,501	9,874	9,899	1.5K
22 Jun 26	10,408	10,778	10,408	10,504	1.5K
21 Jun 26	10,429	10,468	10,407	10,428	116
19 Jun 26	10,547	10,547	10,238	10,434	0
18 Jun 26	10,967	11,181	10,558	10,558	837
17 Jun 26	11,228	11,415	10,808	10,966	1.5K
16 Jun 26	11,208	11,369	11,092	11,233	1.5K
15 Jun 26	11,210	11,387	11,209	11,209	917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,275