EODData

FOREX, XAGJPY: XAG / JPY

11 Nov 26 18:41
LAST:

8,309

CHANGE:
 125.42
OPEN:
8,184
HIGH:
8,436
ASK:
0
VOLUME:
289
CHG(%):
1.53
PREV:
8,183
LOW:
8,176
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268,1848,4368,1768,309289
10 Nov 268,4418,4508,1348,183824
09 Nov 268,1938,4598,1908,443865
08 Nov 268,2258,2258,2038,20363
06 Nov 268,1418,2598,1048,2290
05 Nov 268,2868,4128,1228,141739
04 Nov 267,8948,2947,7558,289537
03 Nov 267,9948,0167,6987,8891.6K
02 Nov 267,8478,0527,8467,9941.6K
01 Nov 267,7387,8467,7387,84661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,275.510.4%
MA10:8,153.791.9%
MA20:8,338.430.4%
MA50:9,158.4410.2%
MA100:9,622.1915.8%
MA200:10,459.8125.9%
STO9:75.53
STO14:66.88
RSI14:46.66
WPR14:-32.80
MTM14:-284.37
ROC14:-0.03 
ATR:268.19 
Week High:8,459.181.8%
Week Low:7,754.767.1%
Month High:9,697.1016.7%
Month Low:7,698.1225.9%
Year High:18,514.71122.8%
Year Low:7,648.178.6%