FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

09 Apr 26 22:06

LAST: 12,001	CHANGE: 293.93	OPEN: 11,707	HIGH: 12,141	ASK: 0	VOLUME: 470
LAST: 12,001	CHG(%): 2.51	PREV: 11,708	LOW: 11,645	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	11,707	12,141	11,645	12,001	470
08 Apr 26	12,113	12,256	11,692	11,709	129
07 Apr 26	11,637	12,140	11,281	12,112	67
06 Apr 26	11,464	11,712	11,463	11,633	1.5K
05 Apr 26	11,651	11,651	11,466	11,466	108
03 Apr 26	11,642	11,656	11,642	11,656	0
02 Apr 26	11,974	12,012	11,183	11,642	0
01 Apr 26	11,897	12,060	11,742	11,979	878
31 Mar 26	11,173	11,968	11,130	11,895	1.4K
30 Mar 26	10,923	11,392	10,900	11,173	748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,001