FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

26 Aug 26 13:30

LAST: 10,864	CHANGE: 89.32	OPEN: 10,953	HIGH: 11,059	ASK: 0	VOLUME: 894
LAST: 10,864	CHG(%): 0.82	PREV: 10,953	LOW: 10,864	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	10,953	11,059	10,864	10,864	894
25 Aug 26	11,071	11,079	10,769	10,955	1.5K
24 Aug 26	11,008	11,072	10,898	11,052	884
23 Aug 26	10,975	11,008	10,967	10,993	119
21 Aug 26	10,847	11,102	10,821	10,973	0
20 Aug 26	10,607	10,901	10,476	10,846	1.5K
19 Aug 26	10,034	10,610	9,986	10,610	105
18 Aug 26	10,502	10,588	10,031	10,031	864
17 Aug 26	10,330	10,583	10,329	10,500	1.5K
16 Aug 26	10,310	10,371	10,310	10,331	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,864