FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

22 Jul 2026

LAST: 9,608	CHANGE: 5.95	OPEN: 9,603	HIGH: 9,608	ASK: 0	VOLUME: 12
LAST: 9,608	CHG(%): 0.06	PREV: 9,602	LOW: 9,602	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	9,603	9,608	9,602	9,608	12
21 Jul 26	9,150	9,631	9,145	9,602	1.6K
20 Jul 26	9,068	9,292	9,066	9,150	624
19 Jul 26	9,080	9,080	9,040	9,061	137
17 Jul 26	9,011	9,119	8,918	9,083	0
16 Jul 26	9,370	9,370	9,009	9,010	877
15 Jul 26	9,535	9,558	9,226	9,368	1.6K
14 Jul 26	9,343	9,608	9,272	9,535	1.6K
13 Jul 26	9,521	9,578	9,323	9,338	647
12 Jul 26	9,648	9,648	9,505	9,521	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,608