FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

13 May 26 10:13

LAST: 13,721	CHANGE: 5.03	OPEN: 13,719	HIGH: 13,787	ASK: 0	VOLUME: 21
LAST: 13,721	CHG(%): 0.04	PREV: 13,716	LOW: 13,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	13,719	13,787	13,579	13,721	21
12 May 26	13,666	13,704	13,150	13,704	1.3K
11 May 26	13,508	13,663	13,508	13,663	258
07 May 26	12,129	12,808	12,070	12,424	793
06 May 26	11,649	12,128	11,633	12,127	616
05 May 26	11,420	11,649	11,414	11,648	1.5K
04 May 26	11,884	11,902	11,421	11,421	1.5K
03 May 26	11,840	11,898	11,840	11,885	127
01 May 26	11,671	11,979	11,436	11,841	0
30 Apr 26	11,493	11,743	11,452	11,669	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,721