XAGJPYXAG / JPY07/12/25 04:33
LAST:

 5,665		CHANGE:
 0.00		OPEN:
5,665		HIGH:
5,665		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
5,665		LOW:
5,665		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/255,6655,6655,6655,66500
07/11/255,4295,6795,4295,66500
07/10/255,3195,4295,3065,42900
07/09/255,3705,3905,3155,31900
07/08/255,3675,3905,3375,37000
07/07/255,3345,3785,2645,37200
07/06/255,3335,3765,3335,34900
07/05/255,3375,3375,3375,33700
07/04/255,3255,3385,2995,33700
07/03/255,2275,3545,2195,32500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,775.28 - 5,679.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46