FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

28 Nov 25 21:46

LAST: 8,822	CHANGE: 467.17	OPEN: 8,356	HIGH: 8,857	ASK: 0	VOLUME: 1.5K
LAST: 8,822	CHG(%): 5.59	PREV: 8,354	LOW: 8,355	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8,356	8,857	8,355	8,822	1.5K
27 Nov 25	8,343	8,417	8,240	8,354	1.5K
26 Nov 25	8,021	8,348	8,021	8,341	1.6K
25 Nov 25	8,056	8,098	7,942	8,021	1.6K
24 Nov 25	7,855	8,062	7,808	8,056	1.1K
23 Nov 25	7,824	7,866	7,824	7,855	63
21 Nov 25	7,988	7,997	7,648	7,822	0
20 Nov 25	8,113	8,133	7,932	7,987	603
19 Nov 25	7,900	8,171	7,876	8,112	1.6K
18 Nov 25	7,746	7,952	7,666	7,898	795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,822