FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

13 Jan 26 13:36

LAST: 13,811	CHANGE: 516.62	OPEN: 13,303	HIGH: 13,811	ASK: 0	VOLUME: 395
LAST: 13,811	CHG(%): 3.89	PREV: 13,294	LOW: 13,290	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	13,303	13,811	13,290	13,811	395
12 Jan 26	12,895	13,592	12,895	13,294	778
11 Jan 26	12,632	12,888	12,632	12,888	52
09 Jan 26	12,033	12,698	11,912	12,619	0
08 Jan 26	12,334	12,354	11,655	12,035	1.5K
07 Jan 26	12,925	12,930	12,049	12,324	509
06 Jan 26	11,941	12,913	11,940	12,913	1.5K
05 Jan 26	11,549	12,091	11,549	11,944	1.5K
04 Jan 26	11,404	11,512	11,404	11,512	57
02 Jan 26	11,383	11,692	11,248	11,396	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,811