FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

23 Oct 26 20:58

LAST: 8,452	CHANGE: 83.82	OPEN: 8,537	HIGH: 8,537	ASK: 0	VOLUME: 851
LAST: 8,452	CHG(%): 0.98	PREV: 8,536	LOW: 8,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8,537	8,537	8,383	8,452	851
22 Oct 26	9,098	9,103	8,536	8,536	1.6K
21 Oct 26	9,150	9,177	9,041	9,099	1.0K
20 Oct 26	9,021	9,211	8,965	9,151	652
19 Oct 26	9,051	9,135	9,021	9,022	1.1K
18 Oct 26	9,003	9,057	9,002	9,052	141
16 Oct 26	9,034	9,149	8,998	9,003	0
15 Oct 26	8,798	9,083	8,798	9,036	869
14 Oct 26	9,339	9,387	8,784	8,794	1.6K
13 Oct 26	9,559	9,605	9,339	9,341	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,452