FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

06 Aug 26 18:54

LAST: 9,743	CHANGE: 64.74	OPEN: 9,808	HIGH: 9,882	ASK: 0	VOLUME: 706
LAST: 9,743	CHG(%): 0.66	PREV: 9,808	LOW: 9,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	9,808	9,882	9,667	9,743	706
05 Aug 26	9,379	9,839	9,376	9,808	1.6K
04 Aug 26	9,164	9,447	9,160	9,378	1.7K
03 Aug 26	9,190	9,195	8,883	9,154	920
02 Aug 26	9,119	9,193	9,119	9,191	122
31 Jul 26	9,466	9,472	9,113	9,113	0
30 Jul 26	9,523	9,567	9,239	9,464	848
29 Jul 26	9,359	9,626	9,325	9,525	639
28 Jul 26	9,560	9,561	9,317	9,344	1.6K
27 Jul 26	9,753	9,790	9,543	9,560	948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,743