FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

30 Jul 26 17:25

LAST: 9,367	CHANGE: 157.92	OPEN: 9,523	HIGH: 9,567	ASK: 0	VOLUME: 462
LAST: 9,367	CHG(%): 1.66	PREV: 9,524	LOW: 9,239	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	9,523	9,567	9,239	9,367	462
29 Jul 26	9,359	9,626	9,325	9,525	639
28 Jul 26	9,560	9,561	9,317	9,344	1.6K
27 Jul 26	9,753	9,790	9,543	9,560	948
26 Jul 26	9,547	9,786	9,547	9,749	138
24 Jul 26	9,434	9,637	9,380	9,539	0
23 Jul 26	9,725	9,772	9,403	9,436	645
22 Jul 26	9,603	9,870	9,602	9,711	697
21 Jul 26	9,150	9,631	9,145	9,602	1.6K
20 Jul 26	9,068	9,292	9,066	9,150	624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,367