EODData

FOREX, XAGJPY: XAG / JPY

05 Nov 26 17:42
LAST:

8,275

CHANGE:
 11.77
OPEN:
8,286
HIGH:
8,412
ASK:
0
VOLUME:
402
CHG(%):
0.14
PREV:
8,287
LOW:
8,223
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268,2868,4128,2238,275402
04 Nov 267,8948,2947,7558,289537
03 Nov 267,9948,0167,6987,8891.6K
02 Nov 267,8478,0527,8467,9941.6K
01 Nov 267,7387,8467,7387,84661
30 Oct 268,1948,1977,6987,7370
29 Oct 268,5028,5398,1868,192608
28 Oct 268,6088,6088,4708,498141
27 Oct 268,4948,6088,3308,604873
26 Oct 268,4638,5408,4188,4967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,062.872.6%
MA10:8,184.071.1%
MA20:8,522.633.0%
MA50:9,325.7612.7%
MA100:9,673.2916.9%
MA200:10,553.1827.5%
STO9:64.08
STO14:38.78
RSI14:32.80 
WPR14:-59.02
MTM14:-803.99
ROC14:-0.09 
ATR:260.87 
Week High:8,538.543.2%
Week Low:7,698.127.5%
Month High:9,788.5218.3%
Month Low:7,698.1227.5%
Year High:18,514.71123.7%
Year Low:7,211.2414.8%
Volatility:10.03