FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

19 Aug 2026

LAST: 1,075	CHANGE: 1.93	OPEN: 1,073	HIGH: 1,075	ASK: 0	VOLUME: 39
LAST: 1,075	CHG(%): 0.18	PREV: 1,073	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1,073	1,075	1,073	1,075	39
18 Aug 26	1,123	1,131	1,072	1,072	1.1K
17 Aug 26	1,104	1,131	1,104	1,122	2.0K
16 Aug 26	1,102	1,108	1,101	1,104	172
14 Aug 26	1,100	1,113	1,086	1,101	0
13 Aug 26	1,113	1,127	1,097	1,101	1.9K
12 Aug 26	1,106	1,135	1,106	1,113	810
11 Aug 26	1,127	1,136	1,103	1,106	1.9K
10 Aug 26	1,092	1,130	1,083	1,127	1.2K
09 Aug 26	1,093	1,095	1,091	1,093	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075