FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

27 May 26 11:40

LAST: 1,282	CHANGE: 56.06	OPEN: 1,338	HIGH: 1,339	ASK: 0	VOLUME: 419
LAST: 1,282	CHG(%): 4.19	PREV: 1,338	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,338	1,339	1,282	1,282	419
26 May 26	1,344	1,344	1,309	1,338	1.9K
25 May 26	1,355	1,355	1,338	1,344	954
24 May 26	1,309	1,357	1,309	1,355	153
22 May 26	1,325	1,329	1,305	1,307	0
21 May 26	1,313	1,328	1,297	1,325	171
20 May 26	1,293	1,319	1,278	1,313	1.1K
19 May 26	1,359	1,360	1,281	1,293	1.8K
18 May 26	1,329	1,360	1,290	1,359	1.7K
17 May 26	1,316	1,330	1,314	1,328	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282