FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

30 Oct 26 20:59

LAST: 922.5	CHANGE: 57.33	OPEN: 979.9	HIGH: 981.5	ASK: 0.0	VOLUME: 0
LAST: 922.5	CHG(%): 5.85	PREV: 979.9	LOW: 920.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	979.9	981.5	920.2	922.5	0
29 Oct 26	1004.5	1008.8	979.5	979.9	720
28 Oct 26	1018.0	1018.5	999.5	1004.1	168
27 Oct 26	1000.2	1017.9	980.3	1017.7	1.0K
26 Oct 26	1010.4	1015.4	995.9	1000.5	10
25 Oct 26	1005.7	1012.3	1005.7	1011.3	151
23 Oct 26	1021.3	1023.0	997.8	1005.2	0
22 Oct 26	1075.5	1075.8	1021.0	1021.1	1.9K
21 Oct 26	1065.1	1082.6	1056.8	1075.8	1.2K
20 Oct 26	1048.4	1073.6	1042.0	1065.1	756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.5