FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

26 Feb 2026

LAST: 1,514	CHANGE: 11.35	OPEN: 1,519	HIGH: 1,519	ASK: 0	VOLUME: 14
LAST: 1,514	CHG(%): 0.74	PREV: 1,526	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,519	1,519	1,514	1,514	14
25 Feb 26	1,499	1,563	1,497	1,526	1.8K
24 Feb 26	1,526	1,528	1,488	1,499	1.8K
23 Feb 26	1,486	1,534	1,469	1,528	1.6K
22 Feb 26	1,449	1,484	1,449	1,484	69
20 Feb 26	1,349	1,448	1,345	1,448	0
19 Feb 26	1,329	1,367	1,320	1,351	1.8K
18 Feb 26	1,247	1,344	1,243	1,330	920
17 Feb 26	1,315	1,315	1,243	1,252	63
16 Feb 26	1,310	1,326	1,288	1,315	778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514