FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

09 Nov 26 14:27

LAST: 982.0	CHANGE: 17.79	OPEN: 964.0	HIGH: 991.2	ASK: 0.0	VOLUME: 318
LAST: 982.0	CHG(%): 1.85	PREV: 964.2	LOW: 963.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	964.0	991.2	963.9	982.0	318
08 Nov 26	967.2	967.2	964.1	965.0	70
06 Nov 26	971.3	976.5	963.1	967.6	0
05 Nov 26	973.7	988.4	967.1	971.5	890
04 Nov 26	937.1	974.1	927.0	974.1	659
03 Nov 26	940.3	943.2	904.8	937.0	1.9K
02 Nov 26	935.8	949.9	934.4	940.3	1.9K
01 Nov 26	922.6	935.8	922.6	935.8	73
30 Oct 26	979.9	981.5	920.2	922.5	0
29 Oct 26	1004.5	1008.8	979.5	979.9	720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.0