FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

12 Mar 2026

LAST: 1,513	CHANGE: 6.37	OPEN: 1,504	HIGH: 1,513	ASK: 0	VOLUME: 48
LAST: 1,513	CHG(%): 0.42	PREV: 1,507	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,504	1,513	1,500	1,513	48
11 Mar 26	1,555	1,565	1,497	1,507	1.7K
10 Mar 26	1,547	1,584	1,539	1,555	1.7K
09 Mar 26	1,470	1,550	1,451	1,547	1.7K
08 Mar 26	1,503	1,505	1,472	1,472	119
06 Mar 26	1,468	1,507	1,455	1,502	0
05 Mar 26	1,475	1,501	1,441	1,469	47
04 Mar 26	1,466	1,523	1,457	1,475	1.7K
03 Mar 26	1,554	1,574	1,406	1,464	360
02 Mar 26	1,660	1,666	1,515	1,552	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513