FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

23 Jan 26 21:58

LAST: 1,791	CHANGE: 101.60	OPEN: 1,690	HIGH: 1,791	ASK: 0	VOLUME: 0
LAST: 1,791	CHG(%): 6.02	PREV: 1,689	LOW: 1,690	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,690	1,791	1,690	1,791	0
22 Jan 26	1,604	1,689	1,594	1,689	998
21 Jan 26	1,668	1,677	1,594	1,605	589
20 Jan 26	1,652	1,686	1,635	1,668	725
19 Jan 26	1,646	1,663	1,637	1,653	1.6K
18 Jan 26	1,587	1,644	1,587	1,644	49
16 Jan 26	1,608	1,620	1,556	1,585	0
15 Jan 26	1,639	1,651	1,558	1,606	252
14 Jan 26	1,563	1,659	1,563	1,638	603
13 Jan 26	1,509	1,587	1,505	1,563	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791