XAGMXNXAG / MXN06/21/25 04:24
LAST:

 690.1		CHANGE:
 0.00		OPEN:
690.1		HIGH:
690.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
690.1		LOW:
690.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/25690.1690.1690.1690.100
06/20/25692.9692.9677.1690.100
06/19/25699.2700.5690.9692.900
06/18/25706.2708.0697.0699.100
06/17/25687.2707.2685.5706.400
06/16/25687.8690.2683.4688.000
06/14/25688.0688.0688.0688.000
06/13/25687.1695.0684.6688.000
06/12/25687.0688.7677.3686.400
06/11/25697.4698.1681.4686.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:507.04 - 707.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76