XAGMXNXAG / MXN11/21/24 04:44
LAST:

 632.6		CHANGE:
 5.27		OPEN:
627.4		HIGH:
632.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
627.4		LOW:
627.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24628.5634.6619.6620.000
11/26/24630.2630.9628.6628.600
11/25/24616.6617.9610.9617.900
11/24/24639.0639.3638.3638.800
11/23/24640.6640.6640.6640.600
11/22/24640.0640.6640.0640.600
11/21/24627.4635.3627.3628.200
11/20/24629.3631.8622.4627.400
11/19/24629.9638.6627.5629.300
11/18/24619.1634.7618.3630.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:367.12 - 569.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04