FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

06 Feb 26 21:58

LAST: 1,344	CHANGE: 155.73	OPEN: 1,187	HIGH: 1,344	ASK: 0	VOLUME: 0
LAST: 1,344	CHG(%): 13.11	PREV: 1,188	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,187	1,344	1,161	1,344	0
05 Feb 26	1,556	1,559	1,188	1,188	49
04 Feb 26	1,457	1,579	1,457	1,553	58
03 Feb 26	1,427	1,537	1,420	1,456	1.0K
02 Feb 26	1,417	1,500	1,288	1,425	1.5K
01 Feb 26	1,414	1,421	1,400	1,416	59
30 Jan 26	2,022	2,035	1,430	1,481	0
29 Jan 26	2,026	2,073	1,923	2,022	454
28 Jan 26	1,928	2,034	1,919	2,027	831
27 Jan 26	1,862	1,953	1,833	1,927	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344