FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

16 Jan 26 03:48

LAST: 1,593	CHANGE: 14.11	OPEN: 1,608	HIGH: 1,620	ASK: 0	VOLUME: 259
LAST: 1,593	CHG(%): 0.88	PREV: 1,608	LOW: 1,592	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,608	1,620	1,592	1,593	259
15 Jan 26	1,639	1,651	1,558	1,606	252
14 Jan 26	1,563	1,659	1,563	1,638	603
13 Jan 26	1,509	1,587	1,505	1,563	1.2K
12 Jan 26	1,467	1,540	1,467	1,508	915
11 Jan 26	1,438	1,466	1,438	1,466	65
09 Jan 26	1,378	1,445	1,364	1,437	0
08 Jan 26	1,415	1,418	1,336	1,379	1.7K
07 Jan 26	1,484	1,484	1,383	1,414	599
06 Jan 26	1,366	1,483	1,366	1,483	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593