FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

22 Oct 26 20:59

LAST: 1,022	CHANGE: 54.22	OPEN: 1,076	HIGH: 1,076	ASK: 0	VOLUME: 1.7K
LAST: 1,022	CHG(%): 5.04	PREV: 1,076	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,076	1,076	1,021	1,022	1.7K
21 Oct 26	1,065	1,083	1,057	1,076	1.2K
20 Oct 26	1,048	1,074	1,042	1,065	756
19 Oct 26	1,058	1,067	1,048	1,048	1.3K
18 Oct 26	1,054	1,059	1,054	1,058	167
16 Oct 26	1,054	1,065	1,053	1,054	0
15 Oct 26	1,029	1,058	1,029	1,054	1.0K
14 Oct 26	1,084	1,090	1,026	1,028	1.8K
13 Oct 26	1,101	1,107	1,083	1,084	863
12 Oct 26	1,123	1,128	1,098	1,102	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022