EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAUCNY: XAU / CNY

23 Oct 26 20:58
LAST:

26,681

CHANGE:
 188.73		OPEN:
26,869		HIGH:
26,917		ASK:
0		VOLUME:
0
CHG(%):
0.70		PREV:
26,869		LOW:
26,658		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2626,86926,91726,65826,6810
22 Oct 2627,55327,55326,86126,8701.9K
21 Oct 2627,48027,64527,45227,5541.3K
20 Oct 2627,65427,70327,47227,484800
19 Oct 2627,98728,01427,65527,6551.4K
18 Oct 2627,87527,98927,87327,988168
16 Oct 2627,82128,06127,76927,8760
15 Oct 2627,49627,92527,49627,8271.1K
14 Oct 2627,81327,88827,28927,4761.9K
13 Oct 2627,92328,09427,77627,816881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27,248.552.1%
MA10:27,522.733.2%
MA20:27,692.353.8%
MA50:28,581.527.1%
MA100:28,532.386.9%
MA200:29,944.7612.2%
RSI14:35.72 
WPR14:-100.00 
MTM14:-1,075.66
ROC14:-0.04 
ATR:323.49 
Week High:28,060.745.2%
Week Low:26,658.310.1%
Month High:29,241.309.6%
Month Low:26,658.3112.2%
Year High:38,832.5445.5%
Year Low:26,658.310.1%
Volatility:10.37