XAUCNYXAU / CNY11/21/24 04:28
LAST:

 19,245		CHANGE:
 27.90		OPEN:
19,217		HIGH:
19,259		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
19,217		LOW:
19,217		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2419,08419,23219,06019,18000
11/26/2419,06319,09319,06319,09100
11/25/2419,18519,18518,92518,92500
11/24/2419,67219,69319,65319,69300
11/23/2419,65519,65519,65519,65500
11/22/2419,62519,65519,62519,65500
11/21/2419,21719,35519,21719,31100
11/20/2419,07419,22518,99019,21700
11/19/2418,90019,09518,90019,07300
11/18/2418,60418,91818,59618,90700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,070.20 - 17,643.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04