FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

30 Oct 26 20:59

LAST: 25,811	CHANGE: 909.80	OPEN: 26,708	HIGH: 26,733	ASK: 0	VOLUME: 0
LAST: 25,811	CHG(%): 3.40	PREV: 26,720	LOW: 25,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	25,811	25,811	25,811	25,811	0
29 Oct 26	27,029	27,070	26,691	26,720	742
28 Oct 26	27,085	27,121	26,873	27,028	177
27 Oct 26	26,728	27,099	26,627	27,076	1.1K
26 Oct 26	26,689	26,890	26,606	26,731	9
25 Oct 26	26,684	26,726	26,684	26,698	155
23 Oct 26	26,869	26,917	26,658	26,681	0
22 Oct 26	27,553	27,553	26,861	26,870	1.9K
21 Oct 26	27,480	27,645	27,452	27,554	1.3K
20 Oct 26	27,654	27,703	27,472	27,484	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,811