FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

12 Dec 25 11:01

LAST: 30,546	CHANGE: 362.64	OPEN: 30,182	HIGH: 30,547	ASK: 0	VOLUME: 40
LAST: 30,546	CHG(%): 1.20	PREV: 30,184	LOW: 30,119	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	30,182	30,547	30,119	30,546	40
11 Dec 25	29,894	30,260	29,727	30,184	77
10 Dec 25	29,745	29,907	29,615	29,893	88
09 Dec 25	29,660	29,825	29,532	29,746	0
08 Dec 25	29,704	29,815	29,564	29,658	84
07 Dec 25	29,674	29,706	29,674	29,701	71
05 Dec 25	29,742	30,074	29,663	29,674	0
04 Dec 25	29,712	29,781	29,540	29,741	2.1K
03 Dec 25	29,785	29,923	29,669	29,709	92
02 Dec 25	29,910	29,910	29,525	29,785	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,546