FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

06 Oct 26 23:13

LAST: 27,920	CHANGE: 193.03	OPEN: 27,726	HIGH: 28,008	ASK: 0	VOLUME: 2.0K
LAST: 27,920	CHG(%): 0.70	PREV: 27,727	LOW: 27,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	27,726	28,008	27,615	27,920	2.0K
05 Oct 26	27,774	27,940	27,677	27,735	2.0K
04 Oct 26	27,749	27,803	27,749	27,776	189
02 Oct 26	28,037	28,253	27,700	27,750	0
01 Oct 26	27,862	28,097	27,777	28,033	472
30 Sep 26	28,048	28,224	27,823	27,856	2.0K
29 Sep 26	27,683	28,045	27,637	28,044	1.1K
28 Sep 26	28,606	28,606	27,608	27,684	1.9K
27 Sep 26	28,763	28,763	28,599	28,604	172
25 Sep 26	28,657	28,945	28,597	28,771	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,920