FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

28 Nov 25 11:34

LAST: 29,562	CHANGE: 117.27	OPEN: 29,450	HIGH: 29,562	ASK: 0	VOLUME: 246
LAST: 29,562	CHG(%): 0.40	PREV: 29,445	LOW: 29,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	29,450	29,562	29,450	29,562	246
27 Nov 25	29,497	29,497	29,355	29,445	1.9K
26 Nov 25	29,280	29,559	29,280	29,497	2.1K
25 Nov 25	29,404	29,496	29,263	29,284	1.9K
24 Nov 25	28,949	29,401	28,742	29,401	1.3K
23 Nov 25	28,564	28,942	27,929	28,942	77
21 Nov 25	29,002	29,387	28,652	28,892	0
20 Nov 25	29,152	29,194	28,761	29,004	690
19 Nov 25	28,952	29,329	28,862	29,151	1.9K
18 Nov 25	28,714	29,001	28,460	28,946	928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,562