FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

09 Sep 26 03:48

LAST: 29,379	CHANGE: 148.52	OPEN: 29,216	HIGH: 29,389	ASK: 0	VOLUME: 323
LAST: 29,379	CHG(%): 0.51	PREV: 29,230	LOW: 29,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	29,216	29,389	29,164	29,379	323
08 Sep 26	29,676	29,798	29,210	29,230	1.1K
07 Sep 26	29,700	29,701	29,446	29,674	703
06 Sep 26	29,685	29,743	29,682	29,719	176
04 Sep 26	30,087	30,123	29,499	29,733	0
03 Sep 26	29,467	30,257	29,467	30,086	1.4K
02 Sep 26	29,104	29,502	28,835	29,467	1.9K
01 Sep 26	29,926	29,990	29,080	29,120	1.9K
31 Aug 26	29,933	30,043	29,661	29,911	184
30 Aug 26	29,966	30,024	29,920	29,920	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,379