XAUCNYXAU / CNY07/18/25 06:10
LAST:

 23,949		CHANGE:
 58.40		OPEN:
23,996		HIGH:
24,017		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
24,007		LOW:
23,949		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523,99624,01723,94923,94900
07/17/2524,02424,02423,78724,00700
07/16/2523,88724,14623,84724,02400
07/15/2523,97924,11823,82423,89400
07/14/2524,14124,18023,95523,97400
07/13/2524,05724,17224,05724,14600
07/12/2524,06424,06424,06424,06400
07/11/2523,85724,15023,85724,06400
07/10/2523,82023,90423,79923,86400
07/09/2523,69823,84123,56923,82600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,921.10 - 25,481.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29