FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

02 Apr 26 18:16

LAST: 32,048	CHANGE: 839.70	OPEN: 32,887	HIGH: 32,933	ASK: 0	VOLUME: 608
LAST: 32,048	CHG(%): 2.55	PREV: 32,888	LOW: 31,543	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	32,887	32,933	31,543	32,048	608
01 Apr 26	32,354	32,958	32,179	32,892	1.1K
31 Mar 26	31,188	32,334	31,136	32,334	1.7K
30 Mar 26	30,773	31,600	30,648	31,191	902
29 Mar 26	31,098	31,146	30,776	30,776	140
27 Mar 26	30,429	31,353	30,302	31,105	0
26 Mar 26	31,036	31,311	30,146	30,421	1.7K
25 Mar 26	31,266	31,661	31,037	31,037	1.7K
24 Mar 26	30,512	31,240	29,726	31,240	143
23 Mar 26	30,801	30,893	28,520	30,351	748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,048