FOREX, XAGUSD End of Day and Historical Quotes [Silver / US Dollar]

03 Mar 26 14:16

LAST: 82.45	CHANGE: 7.59	OPEN: 90.04	HIGH: 91.32	ASK: 0.00	VOLUME: 128.4K
LAST: 82.45	CHG(%): 8.43	PREV: 90.04	LOW: 78.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	90.04	91.32	78.09	82.45	128.4K
02 Mar 26	95.77	96.17	86.60	89.86	204.4K
01 Mar 26	93.91	96.39	93.91	95.87	8.5K
27 Feb 26	88.19	94.13	87.89	93.78	0
26 Feb 26	87.53	90.33	85.32	88.07	127.3K
25 Feb 26	87.25	91.28	86.84	88.01	174.3K
24 Feb 26	88.18	88.91	85.12	87.29	183.2K
23 Feb 26	87.03	89.03	85.22	88.48	150.7K
22 Feb 26	84.62	87.09	84.62	87.01	8.4K
20 Feb 26	77.98	84.73	77.52	84.59	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.45