XAGUSDXAG / USD07/18/25 06:06
LAST:

 38.11
CHANGE:
 0.01
OPEN:
38.13
HIGH:
38.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
38.11
LOW:
38.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.1338.1838.0938.1100
07/17/2537.9038.1737.6338.1100
07/16/2537.7938.0737.5637.9000
07/15/2538.2638.3737.6537.8000
07/14/2538.5239.1238.1238.2600
07/13/2538.4338.5238.4038.5000
07/12/2538.4338.4338.4338.4300
07/11/2537.1238.5236.9638.4300
07/10/2536.4037.1336.3737.1300
07/09/2536.5636.6836.3236.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.52 - 39.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29