XAGUSDXAG / USD06/21/25 04:24
LAST:

 36.01
CHANGE:
 0.00
OPEN:
36.01
HIGH:
36.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.01
LOW:
36.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2536.0136.0136.0136.0100
06/20/2536.3936.3935.5736.0100
06/19/2536.7636.7836.2536.4100
06/18/2537.1137.2936.6036.7500
06/17/2536.3137.2436.1837.1300
06/16/2536.3136.5136.1136.3800
06/14/2536.3236.3236.3236.3200
06/13/2536.3736.5936.0736.3200
06/12/2536.3536.4335.6636.3700
06/11/2536.5936.6336.0836.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.52 - 37.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76