XAGUSDXAG / USD04/12/24 14:50
LAST:

 29.49
CHANGE:
 0.98
OPEN:
28.45
HIGH:
29.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.42
PREV:
28.52
LOW:
28.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2428.4529.5328.4029.4900
04/11/2427.8628.5227.8128.5200
04/10/2428.1528.4327.6927.9300
04/09/2427.8528.2927.7028.1500
04/08/2427.1628.0226.9627.9100
04/07/2427.4827.4827.1327.1700
04/05/2426.8226.8226.3626.6800
04/04/2427.1727.2626.7826.8300
04/03/2426.1627.2726.1627.0800
04/02/2425.1326.2125.1326.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.70 - 28.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26