XAGUSDXAG / USD07/05/25 04:28
LAST:

 36.93		CHANGE:
 0.00		OPEN:
36.93		HIGH:
36.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.93		LOW:
36.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2536.9336.9336.9336.9300
07/04/2536.7936.9436.6536.9300
07/03/2536.4237.0636.3636.7900
07/02/2536.1036.5835.9236.4200
07/01/2535.8036.5835.8036.0900
06/30/2535.8036.2235.8036.1500
06/29/2536.0036.0235.6135.8100
06/28/2535.9935.9935.9935.9900
06/27/2536.6336.6835.8635.9900
06/26/2536.3436.7636.2936.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.52 - 37.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63