FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

13 Nov 25 15:14

LAST: 22,204	CHANGE: 17.64	OPEN: 22,187	HIGH: 22,432	ASK: 0	VOLUME: 1.3K
LAST: 22,204	CHG(%): 0.08	PREV: 22,186	LOW: 22,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	22,187	22,432	22,166	22,204	1.3K
12 Nov 25	21,842	22,281	21,644	22,186	1.9K
11 Nov 25	21,796	22,013	21,653	21,841	81
10 Nov 25	21,373	21,861	21,373	21,798	47
09 Nov 25	21,334	21,376	21,334	21,369	71
07 Nov 25	21,338	21,461	21,328	21,334	0
06 Nov 25	21,301	21,543	21,282	21,338	94
05 Nov 25	21,242	21,503	21,239	21,295	967
04 Nov 25	21,415	21,530	21,230	21,243	186
03 Nov 25	21,413	21,712	21,339	21,413	734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,204