XAUBRLXAU / BRL07/19/25 04:54
LAST:

 18,707		CHANGE:
 0.00		OPEN:
18,707		HIGH:
18,707		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
18,707		LOW:
18,707		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2518,70718,70718,70718,70700
07/18/2518,53618,74618,49818,70700
07/17/2518,63418,63418,49318,54400
07/16/2518,51018,73918,49418,63500
07/15/2518,69818,82318,47418,51000
07/14/2518,76218,81918,60518,69500
07/13/2518,66518,76118,66518,76100
07/12/2518,65818,65818,65818,65800
07/11/2518,39618,77518,39618,65800
07/10/2518,52218,61418,35918,38900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,232.50 - 20,290.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29