EODData

FOREX, XAUBRL: XAU / BRL

27 Feb 26 16:13
LAST:

26,908

CHANGE:
 264.45
OPEN:
26,644
HIGH:
26,972
ASK:
0
VOLUME:
340
CHG(%):
0.99
PREV:
26,644
LOW:
26,586
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2626,64426,97226,58626,908340
26 Feb 2626,49026,72026,46926,6491.2K
25 Feb 2626,52826,80926,45726,4961.9K
24 Feb 2627,09927,09926,44826,5281.8K
23 Feb 2626,71727,12326,60027,1111.7K
22 Feb 2626,41526,69726,41526,69763
20 Feb 2626,03326,41226,00726,4120
19 Feb 2626,06226,28825,98726,0471.9K
18 Feb 2625,40826,17525,40426,074968
17 Feb 2626,18326,18325,39025,43265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,736.170.6%
MA10:26,434.191.8%
MA20:26,221.532.6%
MA50:25,655.184.9%
MA100:24,240.8311.0%
MA200:21,972.4122.5%
STO9:79.01
STO14:86.64 
RSI14:55.45
WPR14:-12.74 
MTM14:1,277.12
ROC14:0.05 
ATR:472.82 
Week High:27,122.960.8%
Week Low:26,007.413.5%
Month High:29,023.717.9%
Month Low:23,606.6422.5%
Year High:29,023.717.9%
Year Low:16,574.5062.3%
Volatility:45.42