FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

09 Jun 26 14:43

LAST: 22,345	CHANGE: 125.87	OPEN: 22,470	HIGH: 22,604	ASK: 0	VOLUME: 427
LAST: 22,345	CHG(%): 0.56	PREV: 22,471	LOW: 22,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	22,470	22,604	22,345	22,345	427
08 Jun 26	22,475	22,577	22,143	22,471	1.8K
07 Jun 26	22,410	22,464	22,351	22,464	146
05 Jun 26	22,598	22,636	22,303	22,411	0
04 Jun 26	22,638	22,911	22,591	22,599	936
03 Jun 26	22,457	22,646	22,248	22,635	1.8K
02 Jun 26	22,601	22,808	22,438	22,452	2.0K
01 Jun 26	22,893	22,895	22,476	22,599	1.2K
31 May 26	22,940	22,940	22,827	22,889	161
29 May 26	22,700	23,253	22,700	22,953	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,345