XAUBRLXAU / BRL07/11/25 01:28
LAST:

 18,406		CHANGE:
 16.80		OPEN:
18,396		HIGH:
18,445		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
18,389		LOW:
18,396		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518,39618,44518,39618,40600
07/10/2518,52218,61418,35918,38900
07/09/2518,00418,53817,89718,52900
07/08/2518,31018,32517,97117,98100
07/07/2518,03918,34417,90218,31600
07/06/2518,08318,09218,04018,04000
07/05/2518,05418,05418,05418,05400
07/04/2518,00518,08718,00518,05400
07/03/2518,18418,23517,98318,02000
07/02/2518,23218,33918,14618,18400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,999.40 - 20,290.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57