XAUBRLXAU / BRL12/09/24 14:04
LAST:

 16,144		CHANGE:
 75.60		OPEN:
16,055		HIGH:
16,330		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
16,069		LOW:
16,015		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2416,05516,33016,01516,14400
12/08/2416,04016,09416,04016,06900
12/06/2415,82915,96415,74915,96400
12/05/2416,00716,02115,76515,83400
12/04/2415,97316,02515,94316,01400
12/03/2416,00816,03115,96815,97400
12/02/2415,80716,09615,70416,00400
12/01/2415,89816,22015,80415,80600
11/29/2415,89816,22015,89816,22000
11/28/2415,78715,87215,78715,87200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,167.50 - 13,319.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04