FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

09 Oct 26 20:58

LAST: 20,920	CHANGE: 125.64	OPEN: 20,795	HIGH: 21,072	ASK: 0	VOLUME: 600
LAST: 20,920	CHG(%): 0.60	PREV: 20,794	LOW: 20,795	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	20,795	21,072	20,795	20,920	600
08 Oct 26	20,634	20,791	20,587	20,786	1.9K
07 Oct 26	20,764	20,764	20,377	20,636	2.0K
06 Oct 26	20,671	20,847	20,589	20,765	2.0K
05 Oct 26	21,642	21,766	20,596	20,677	1.9K
04 Oct 26	21,579	21,643	21,573	21,641	186
02 Oct 26	21,846	21,956	21,574	21,581	0
01 Oct 26	21,529	21,845	21,476	21,843	456
30 Sep 26	21,774	21,853	21,446	21,526	2.0K
29 Sep 26	21,551	21,772	21,513	21,769	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,920