FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

14 Apr 26 20:57

LAST: 24,242	CHANGE: 464.53	OPEN: 23,774	HIGH: 24,259	ASK: 0	VOLUME: 1.8K
LAST: 24,242	CHG(%): 1.95	PREV: 23,778	LOW: 23,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	23,774	24,259	23,756	24,242	1.8K
13 Apr 26	23,352	23,824	23,352	23,778	1.4K
12 Apr 26	23,754	23,754	23,304	23,348	141
10 Apr 26	24,271	24,343	23,779	23,779	0
09 Apr 26	24,052	24,482	23,996	24,270	771
08 Apr 26	24,818	24,912	24,030	24,053	155
07 Apr 26	23,941	24,807	23,792	24,807	70
06 Apr 26	23,812	24,288	23,791	23,931	1.8K
05 Apr 26	24,102	24,102	23,808	23,814	135
03 Apr 26	24,094	24,116	24,094	24,116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,242