XAUBRLXAU / BRL06/21/25 04:24
LAST:

 18,579		CHANGE:
 0.00		OPEN:
18,579		HIGH:
18,579		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
18,579		LOW:
18,579		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2518,57918,57918,57918,57900
06/20/2518,49118,61218,36218,57900
06/19/2518,52518,55518,40418,49600
06/18/2518,61118,67618,48718,51700
06/17/2518,66418,67718,49318,61100
06/16/2519,03319,11218,57418,66200
06/14/2519,03119,03119,03119,03100
06/13/2518,77519,21518,77519,03100
06/12/2518,63718,81618,53718,77400
06/11/2518,54318,66118,37918,63500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,529.90 - 20,290.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76