FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

02 Oct 25 20:47

LAST: 20,595	CHANGE: 1.88	OPEN: 20,593	HIGH: 20,728	ASK: 0	VOLUME: 658
LAST: 20,595	CHG(%): 0.01	PREV: 20,593	LOW: 20,517	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	20,593	20,728	20,517	20,595	658
01 Oct 25	20,548	20,716	20,525	20,593	1.3K
30 Sep 25	20,395	20,599	20,252	20,545	1.9K
29 Sep 25	20,164	20,499	20,160	20,386	1.4K
28 Sep 25	20,106	20,173	20,106	20,173	165
26 Sep 25	20,105	20,105	20,105	20,105	0
25 Sep 25	19,958	20,153	19,903	20,086	2K
24 Sep 25	19,880	20,015	19,809	19,958	1.1K
23 Sep 25	19,997	20,209	19,858	19,880	1.2K
22 Sep 25	19,629	20,010	19,626	19,997	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,595