FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

20 Apr 26 23:14

LAST: 4,826	CHANGE: 70.73	OPEN: 4,755	HIGH: 4,833	ASK: 1,236	VOLUME: 179.4K
LAST: 4,826	CHG(%): 1.49	PREV: 4,755	LOW: 4,746	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	4,755	4,833	4,746	4,826	179.4K
19 Apr 26	4,827	4,827	4,738	4,755	14.9K
17 Apr 26	4,792	4,888	4,768	4,832	0
16 Apr 26	4,824	4,838	4,778	4,794	164.1K
15 Apr 26	4,837	4,871	4,788	4,826	8.4K
14 Apr 26	4,758	4,851	4,752	4,839	179.0K
13 Apr 26	4,671	4,766	4,665	4,757	133.6K
12 Apr 26	4,744	4,744	4,645	4,668	14.1K
10 Apr 26	4,764	4,795	4,732	4,749	0
09 Apr 26	4,716	4,801	4,699	4,764	81.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,826