FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

14 Aug 26 14:13

LAST: 4,392	CHANGE: 34.41	OPEN: 4,357	HIGH: 4,397	ASK: 1,236	VOLUME: 35.1K
LAST: 4,392	CHG(%): 0.79	PREV: 4,358	LOW: 4,311	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,357	4,397	4,311	4,392	35.1K
13 Aug 26	4,414	4,449	4,345	4,358	196.3K
12 Aug 26	4,372	4,440	4,367	4,409	74.2K
11 Aug 26	4,402	4,435	4,357	4,369	189.4K
10 Aug 26	4,333	4,402	4,314	4,400	108.0K
09 Aug 26	4,349	4,350	4,336	4,342	9.8K
07 Aug 26	4,252	4,371	4,230	4,342	0
06 Aug 26	4,278	4,304	4,224	4,251	111.2K
05 Aug 26	4,073	4,282	4,071	4,277	191.0K
04 Aug 26	4,054	4,106	4,044	4,072	170.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,392