XAUUSDXAU / USD04/19/24 06:31
LAST:

 2,382
CHANGE:
 0.82
OPEN:
2,378
HIGH:
2,413
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,381
LOW:
2,374
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/242,3782,4132,3742,38200
04/18/242,3682,3902,3662,38100
04/17/242,3822,3942,3612,36800
04/16/242,3822,3972,3662,38400
04/15/242,3632,3892,3312,38200
04/14/242,3432,3642,3432,36300
04/13/242,3442,3442,3442,34400
04/12/242,3762,4272,3372,34400
04/11/242,3352,3772,3282,37700
04/10/242,3542,3592,3252,33500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,815.13 - 2,427.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82