FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

07 Apr 26 10:51

LAST: 4,655	CHANGE: 4.54	OPEN: 4,659	HIGH: 4,694	ASK: 1,236	VOLUME: 94.2K
LAST: 4,655	CHG(%): 0.10	PREV: 4,659	LOW: 4,617	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4,659	4,694	4,617	4,655	94.2K
06 Apr 26	4,611	4,706	4,602	4,657	173.6K
05 Apr 26	4,673	4,673	4,606	4,614	15.6K
03 Apr 26	4,676	4,676	4,676	4,676	0
02 Apr 26	4,784	4,799	4,555	4,676	112.2K
01 Apr 26	4,696	4,800	4,667	4,785	123.5K
31 Mar 26	4,513	4,695	4,485	4,694	44.3K
30 Mar 26	4,448	4,580	4,421	4,510	112.2K
29 Mar 26	4,493	4,513	4,445	4,446	17.0K
27 Mar 26	4,405	4,552	4,377	4,494	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,655