FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

25 May 26 18:38

LAST: 4,570	CHANGE: 3.58	OPEN: 4,567	HIGH: 4,578	ASK: 1,236	VOLUME: 43.7K
LAST: 4,570	CHG(%): 0.08	PREV: 4,567	LOW: 4,551	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
25 May 26	4,567	4,578	4,551	4,570	43.7K
24 May 26	4,512	4,579	4,512	4,572	11.0K
22 May 26	4,536	4,541	4,493	4,509	0
21 May 26	4,546	4,570	4,490	4,535	7.9K
20 May 26	4,489	4,551	4,454	4,544	110.2K
19 May 26	4,582	4,589	4,466	4,494	190.2K
18 May 26	4,537	4,589	4,481	4,581	214.7K
17 May 26	4,540	4,555	4,530	4,537	10.5K
15 May 26	4,652	4,658	4,512	4,540	0
14 May 26	4,697	4,718	4,645	4,650	186.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,570