FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

07 Sep 26 02:49

LAST: 4,417	CHANGE: 8.86	OPEN: 4,424	HIGH: 4,429	ASK: 1,236	VOLUME: 20.4K
LAST: 4,417	CHG(%): 0.20	PREV: 4,426	LOW: 4,391	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	4,424	4,429	4,391	4,417	20.4K
06 Sep 26	4,423	4,434	4,419	4,426	3.8K
04 Sep 26	4,480	4,490	4,367	4,430	0
03 Sep 26	4,386	4,511	4,383	4,480	58.1K
02 Sep 26	4,325	4,397	4,284	4,385	199.6K
01 Sep 26	4,452	4,461	4,324	4,331	207.3K
31 Aug 26	4,459	4,471	4,397	4,448	6.5K
30 Aug 26	4,454	4,467	4,436	4,451	10.9K
28 Aug 26	4,595	4,627	4,446	4,455	0
27 Aug 26	4,624	4,643	4,568	4,595	196.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,417