FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

24 Nov 25 15:52

LAST: 4,092	CHANGE: 16.62	OPEN: 4,075	HIGH: 4,094	ASK: 1,236	VOLUME: 65.6K
LAST: 4,092	CHG(%): 0.41	PREV: 4,076	LOW: 4,041	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4,075	4,094	4,041	4,092	65.6K
23 Nov 25	4,019	4,077	3,930	4,076	4.5K
21 Nov 25	4,079	4,101	4,025	4,065	0
20 Nov 25	4,104	4,110	4,039	4,078	88.8K
19 Nov 25	4,077	4,133	4,056	4,104	187.2K
18 Nov 25	4,037	4,082	3,999	4,076	3.3K
17 Nov 25	4,097	4,102	4,008	4,037	4.9K
16 Nov 25	4,081	4,106	4,075	4,095	5.6K
14 Nov 25	4,185	4,211	4,039	4,081	0
13 Nov 25	4,191	4,245	4,146	4,186	201.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,092