XAUUSDXAU / USD06/18/25 04:14
LAST:

 3,392		CHANGE:
 4.61		OPEN:
3,386		HIGH:
3,392		ASK:
1,236		VOLUME:
0
CHANGE(%):
0.14		PREV:
3,387		LOW:
3,373		BID:
1,237		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253,3863,3943,3733,39400
06/17/253,4003,4013,3743,38700
06/16/253,4343,4493,3833,40000
06/14/253,4333,4333,4333,43300
06/13/253,3923,4443,3923,43300
06/12/253,3673,3943,3443,39200
06/11/253,3273,3713,3223,36500
06/10/253,3233,3473,3043,32700
06/09/253,3173,3373,2983,32700
06/08/253,3103,3183,3103,31500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,295.86 - 3,495.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34