FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

17 Jul 26 20:59

LAST: 4,017	CHANGE: 32.68	OPEN: 3,986	HIGH: 4,024	ASK: 1,236	VOLUME: 0
LAST: 4,017	CHG(%): 0.82	PREV: 3,985	LOW: 3,960	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3,986	4,024	3,960	4,017	0
16 Jul 26	4,058	4,061	3,970	3,985	111.4K
15 Jul 26	4,053	4,080	4,018	4,059	179.3K
14 Jul 26	4,001	4,100	3,986	4,053	182.8K
13 Jul 26	4,084	4,091	3,987	4,000	71.5K
12 Jul 26	4,108	4,108	4,069	4,081	12.5K
10 Jul 26	4,124	4,134	4,078	4,108	0
09 Jul 26	4,076	4,138	4,055	4,123	58.8K
08 Jul 26	4,099	4,134	4,022	4,073	204.2K
07 Jul 26	4,158	4,180	4,093	4,097	175.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,017