FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

02 Dec 25 23:43

LAST: 4,208	CHANGE: 19.50	OPEN: 4,228	HIGH: 4,230	ASK: 1,236	VOLUME: 158.8K
LAST: 4,208	CHG(%): 0.46	PREV: 4,227	LOW: 4,165	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4,228	4,230	4,165	4,208	158.8K
01 Dec 25	4,223	4,264	4,217	4,228	4.6K
30 Nov 25	4,220	4,230	4,207	4,224	6.2K
28 Nov 25	4,157	4,226	4,154	4,219	0
27 Nov 25	4,165	4,167	4,143	4,157	103.5K
26 Nov 25	4,134	4,173	4,133	4,167	151.8K
25 Nov 25	4,144	4,159	4,111	4,132	156.4K
24 Nov 25	4,075	4,144	4,041	4,143	115.7K
23 Nov 25	4,019	4,077	3,930	4,076	4.5K
21 Nov 25	4,079	4,101	4,025	4,065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,208