FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

03 Apr 26 11:15

LAST: 4,676	CHANGE: 0.00	OPEN: 4,676	HIGH: 4,676	ASK: 1,236	VOLUME: 0
LAST: 4,676	CHG(%): 0.00	PREV: 4,676	LOW: 4,676	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4,676	4,676	4,676	4,676	0
02 Apr 26	4,784	4,799	4,555	4,676	112.2K
01 Apr 26	4,696	4,800	4,667	4,785	123.5K
31 Mar 26	4,513	4,695	4,485	4,694	44.3K
30 Mar 26	4,448	4,580	4,421	4,510	112.2K
29 Mar 26	4,493	4,513	4,445	4,446	17.0K
27 Mar 26	4,405	4,552	4,377	4,494	0
26 Mar 26	4,498	4,543	4,352	4,405	219.1K
25 Mar 26	4,546	4,601	4,489	4,495	211.4K
24 Mar 26	4,435	4,550	4,309	4,546	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,676