XAUUSDXAU / USD07/01/25 23:09
LAST:

 3,339		CHANGE:
 27.30		OPEN:
3,265		HIGH:
3,357		ASK:
1,236		VOLUME:
0
CHANGE(%):
0.82		PREV:
3,311		LOW:
3,265		BID:
1,237		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,2653,3573,2653,33900
06/30/253,2653,3123,2653,31100
06/29/253,2743,2753,2563,26900
06/28/253,2743,2743,2743,27400
06/27/253,3183,3203,2583,27400
06/26/253,3363,3493,3143,31800
06/25/253,3253,3393,3143,33900
06/24/253,3463,3533,3003,32400
06/23/253,3703,3923,3463,34600
06/22/253,3683,3823,3683,37600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,320.72 - 3,495.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87