FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

26 Aug 26 18:20

LAST: 4,596	CHANGE: 59.51	OPEN: 4,655	HIGH: 4,671	ASK: 1,236	VOLUME: 154.5K
LAST: 4,596	CHG(%): 1.28	PREV: 4,655	LOW: 4,584	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	4,655	4,671	4,584	4,596	154.5K
25 Aug 26	4,680	4,696	4,606	4,655	209.8K
24 Aug 26	4,624	4,682	4,598	4,679	116.5K
23 Aug 26	4,605	4,621	4,605	4,618	9.1K
21 Aug 26	4,526	4,632	4,510	4,604	0
20 Aug 26	4,512	4,540	4,451	4,527	190.4K
19 Aug 26	4,333	4,527	4,326	4,515	5.2K
18 Aug 26	4,426	4,436	4,328	4,334	103.3K
17 Aug 26	4,370	4,428	4,369	4,424	175.3K
16 Aug 26	4,377	4,386	4,368	4,372	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,596