FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

29 Jul 26 20:13

LAST: 4,055	CHANGE: 30.41	OPEN: 4,025	HIGH: 4,116	ASK: 1,236	VOLUME: 74.3K
LAST: 4,055	CHG(%): 0.76	PREV: 4,025	LOW: 3,996	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	4,025	4,116	3,996	4,055	74.3K
28 Jul 26	4,073	4,074	4,013	4,022	198.7K
27 Jul 26	4,094	4,116	4,066	4,073	42.0K
26 Jul 26	4,058	4,096	4,058	4,093	9.3K
24 Jul 26	4,047	4,082	4,022	4,055	0
23 Jul 26	4,133	4,141	4,040	4,049	65.9K
22 Jul 26	4,081	4,166	4,077	4,130	83.2K
21 Jul 26	4,010	4,086	4,004	4,080	175.2K
20 Jul 26	3,996	4,040	3,984	4,007	66.2K
19 Jul 26	4,016	4,016	3,990	3,993	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,055