FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

10 Sep 25 05:38

LAST: 3,641	CHANGE: 5.15	OPEN: 3,641	HIGH: 3,641	ASK: 1,236	VOLUME: 0
LAST: 3,641	CHG(%): 0.14	PREV: 3,647	LOW: 3,641	BID: 1,237

Period:

Date	Open	High	Low	Close
10 Sep 25	3,641	3,641	3,641	3,641
09 Sep 25	3,647	3,647	3,647	3,647
08 Sep 25	3,613	3,619	3,613	3,619
05 Sep 25	3,587	3,587	3,587	3,587
04 Sep 25	3,546	3,546	3,546	3,546
03 Sep 25	3,541	3,541	3,541	3,541
02 Sep 25	3,482	3,539	3,471	3,536
01 Sep 25	3,448	3,488	3,440	3,478
29 Aug 25	3,448	3,448	3,448	3,448
27 Aug 25	3,385	3,385	3,378	3,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,641