FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

26 Oct 26 12:00

LAST: 4,016	CHANGE: 18.57	OPEN: 3,997	HIGH: 4,022	ASK: 1,236	VOLUME: 0
LAST: 4,016	CHG(%): 0.46	PREV: 3,997	LOW: 3,979	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3,997	4,022	3,979	4,016	0
25 Oct 26	3,996	4,004	3,990	3,995	9.5K
23 Oct 26	4,024	4,033	3,977	3,996	0
22 Oct 26	4,125	4,126	4,021	4,024	210.7K
21 Oct 26	4,114	4,142	4,106	4,126	113.7K
20 Oct 26	4,132	4,153	4,112	4,114	54.1K
19 Oct 26	4,185	4,190	4,132	4,132	100.1K
18 Oct 26	4,165	4,186	4,164	4,183	8.8K
16 Oct 26	4,156	4,198	4,148	4,165	0
15 Oct 26	4,112	4,177	4,112	4,158	95.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,016