FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

17 Aug 2026

LAST: 4,376	CHANGE: 3.71	OPEN: 4,370	HIGH: 4,376	ASK: 1,236	VOLUME: 1.4K
LAST: 4,376	CHG(%): 0.08	PREV: 4,372	LOW: 4,369	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	4,370	4,376	4,369	4,376	1.4K
16 Aug 26	4,377	4,386	4,368	4,372	9.8K
14 Aug 26	4,357	4,397	4,311	4,376	0
13 Aug 26	4,414	4,449	4,345	4,358	196.3K
12 Aug 26	4,372	4,440	4,367	4,409	74.2K
11 Aug 26	4,402	4,435	4,357	4,369	189.4K
10 Aug 26	4,333	4,402	4,314	4,400	108.0K
09 Aug 26	4,349	4,350	4,336	4,342	9.8K
07 Aug 26	4,252	4,371	4,230	4,342	0
06 Aug 26	4,278	4,304	4,224	4,251	111.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,376