XAGCADXAG / CAD04/12/24 15:07
LAST:

 40.76
CHANGE:
 1.75
OPEN:
38.95
HIGH:
40.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.49
PREV:
39.01
LOW:
38.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2438.9540.7638.8840.7600
04/11/2438.1339.0138.0839.0100
04/10/2438.2138.8037.8638.2300
04/09/2437.8038.3237.6838.2100
04/08/2436.9638.0036.7537.8700
04/07/2437.3737.3736.9336.9600
04/05/2436.3536.3535.7936.2100
04/04/2436.6636.8836.1836.3500
04/03/2435.4936.8435.4936.6600
04/02/2434.1035.5434.1035.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.38 - 39.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26