FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

31 Oct 25 20:59

LAST: 68.18	CHANGE: 0.41	OPEN: 68.62	HIGH: 69.02	ASK: 0.00	VOLUME: 0
LAST: 68.18	CHG(%): 0.60	PREV: 68.58	LOW: 68.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	68.62	69.02	68.01	68.18	0
30 Oct 25	66.61	68.58	66.03	68.58	119
29 Oct 25	65.71	67.46	65.70	66.59	59
28 Oct 25	65.73	65.92	63.97	65.69	73
27 Oct 25	67.42	67.74	64.75	65.76	855
26 Oct 25	68.02	68.06	67.41	67.41	125
24 Oct 25	68.24	68.43	67.17	68.04	0
23 Oct 25	67.47	69.06	67.33	68.23	879
22 Oct 25	67.88	68.94	67.15	67.48	1.5K
21 Oct 25	73.74	73.74	67.52	67.92	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.18