FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

31 Aug 26 14:46

LAST: 92.00	CHANGE: 0.16	OPEN: 92.17	HIGH: 93.55	ASK: 0.00	VOLUME: 381
LAST: 92.00	CHG(%): 0.17	PREV: 92.16	LOW: 91.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	92.17	93.55	91.46	92.00	381
30 Aug 26	92.23	92.58	92.03	92.12	138
28 Aug 26	95.87	98.13	92.21	92.29	0
27 Aug 26	95.69	96.47	94.24	95.89	1.7K
26 Aug 26	95.16	96.36	94.14	95.70	1.6K
25 Aug 26	96.33	96.40	93.62	95.18	1.6K
24 Aug 26	95.53	96.30	94.71	96.15	930
23 Aug 26	95.04	95.55	95.04	95.41	134
21 Aug 26	94.07	96.14	93.75	95.00	0
20 Aug 26	92.57	94.57	90.89	94.07	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00