XAGCADXAG / CAD07/05/25 04:28
LAST:

 50.27		CHANGE:
 0.00		OPEN:
50.27		HIGH:
50.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
50.27		LOW:
50.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2550.2750.2750.2750.2700
07/04/2549.9550.2749.7850.2700
07/03/2549.5150.3549.4149.9600
07/02/2549.2549.7249.0849.5100
07/01/2548.9949.6948.8049.2500
06/30/2548.9949.4848.9949.1800
06/29/2549.2549.2848.8449.0100
06/28/2549.2749.2749.2749.2700
06/27/2549.9849.9948.9849.2700
06/26/2549.8250.2349.7349.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.52 - 50.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63