FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

21 Apr 26 03:15

LAST: 108.0	CHANGE: 1.04	OPEN: 109.0	HIGH: 109.1	ASK: 0.0	VOLUME: 211
LAST: 108.0	CHG(%): 0.96	PREV: 109.0	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	109.0	109.1	108.0	108.0	211
20 Apr 26	108.2	110.2	108.2	109.0	1.5K
19 Apr 26	110.8	110.8	108.2	108.2	124
17 Apr 26	107.9	113.1	107.0	110.9	0
16 Apr 26	109.2	110.7	107.3	107.9	1.4K
15 Apr 26	109.6	111.1	108.2	109.2	128
14 Apr 26	104.4	109.6	104.2	109.6	1.5K
13 Apr 26	102.0	104.6	102.0	104.4	1.1K
12 Apr 26	105.1	105.1	101.6	102.0	117
10 Apr 26	104.2	105.8	103.8	105.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0