FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

15 Jul 26 19:27

LAST: 81.26	CHANGE: 1.36	OPEN: 82.62	HIGH: 82.87	ASK: 0.00	VOLUME: 1.4K
LAST: 81.26	CHG(%): 1.65	PREV: 82.63	LOW: 79.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	82.62	82.87	79.93	81.26	1.4K
14 Jul 26	81.40	83.40	80.77	82.63	1.6K
13 Jul 26	83.28	83.78	81.20	81.36	674
12 Jul 26	84.45	84.45	83.12	83.27	134
10 Jul 26	85.04	85.59	84.13	84.49	0
09 Jul 26	82.76	85.68	81.79	85.04	682
08 Jul 26	84.84	86.31	81.40	82.75	1.5K
07 Jul 26	87.99	88.02	84.77	84.99	1.6K
06 Jul 26	89.35	89.35	87.60	88.00	1.7K
05 Jul 26	88.61	89.72	88.61	89.36	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.26