FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

12 Nov 26 05:45

LAST: 66,028	CHANGE: 87.30	OPEN: 66,114	HIGH: 66,325	ASK: 12,607	VOLUME: 446
LAST: 66,028	CHG(%): 0.13	PREV: 66,115	LOW: 65,982	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	66,114	66,325	65,982	66,028	446
11 Nov 26	66,730	67,165	66,112	66,112	691
10 Nov 26	67,814	67,816	66,552	66,712	937
09 Nov 26	67,196	68,066	67,185	67,822	970
08 Nov 26	67,296	67,359	67,223	67,223	68
06 Nov 26	67,412	67,603	66,800	67,308	0
05 Nov 26	66,736	67,781	66,650	67,463	826
04 Nov 26	65,344	66,735	65,209	66,735	625
03 Nov 26	65,580	65,709	64,943	65,298	1.8K
02 Nov 26	65,109	65,854	64,807	65,578	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,028