EODData

FOREX, XAUZAR: XAU / ZAR

08 Oct 26 04:48
LAST:

68,766

CHANGE:
 396.29
OPEN:
68,367
HIGH:
68,878
ASK:
12,607
VOLUME:
380
CHG(%):
0.58
PREV:
68,369
LOW:
68,336
BID:
12,585
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2668,36768,87868,33668,766380
07 Oct 2668,91668,91668,19668,3691.9K
06 Oct 2668,82869,03768,56768,9201.9K
05 Oct 2668,99869,47368,82568,8571.9K
04 Oct 2668,93069,02468,93069,003167
02 Oct 2669,85770,15168,88868,9270
01 Oct 2668,25669,85768,11969,848408
30 Sep 2668,62168,81068,14868,2421.8K
29 Sep 2667,68568,61667,64068,6161.0K
28 Sep 2669,65469,65467,55067,6781.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68,783.020.0%
MA10:68,722.590.1%
MA20:69,578.561.2%
MA50:70,728.232.9%
MA100:69,206.160.6%
MA200:73,566.817.0%
STO9:27.44
STO14:37.08
RSI14:38.69 
WPR14:-57.25
MTM14:-1,445.61
ROC14:-0.02 
ATR:815.49 
Week High:70,151.222.0%
Week Low:68,118.830.9%
Month High:71,447.163.9%
Month Low:67,550.347.0%
Year High:87,565.5027.3%
Year Low:65,184.725.5%
Volatility:0.61