FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

04 Jun 26 23:00

LAST: 72,946	CHANGE: 101.45	OPEN: 72,846	HIGH: 73,239	ASK: 12,607	VOLUME: 825
LAST: 72,946	CHG(%): 0.14	PREV: 72,844	LOW: 72,601	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	72,846	73,239	72,601	72,946	825
03 Jun 26	72,708	72,910	72,385	72,843	1.7K
02 Jun 26	73,109	73,598	72,654	72,699	1.8K
01 Jun 26	73,796	73,796	72,854	73,102	1.1K
31 May 26	73,711	73,826	73,632	73,783	149
29 May 26	72,920	74,196	72,920	73,727	0
28 May 26	72,848	73,197	71,730	72,901	987
27 May 26	73,957	73,988	72,203	72,867	1.3K
26 May 26	74,405	74,405	73,553	73,964	1.8K
25 May 26	74,812	74,812	74,378	74,407	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,946