FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

13 May 26 04:07

LAST: 77,511	CHANGE: 421.82	OPEN: 77,932	HIGH: 78,011	ASK: 12,607	VOLUME: 320
LAST: 77,511	CHG(%): 0.54	PREV: 77,933	LOW: 77,458	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
13 May 26	77,932	78,011	77,458	77,511	320
12 May 26	78,284	78,408	77,115	77,941	1.6K
11 May 26	77,686	78,276	77,672	78,276	308
07 May 26	77,026	77,620	76,932	77,392	964
06 May 26	76,130	77,287	76,130	77,014	744
05 May 26	75,903	76,506	75,821	76,117	1.8K
04 May 26	76,519	76,585	75,849	75,898	1.8K
03 May 26	76,790	76,790	76,461	76,512	146
01 May 26	77,195	77,195	76,326	76,819	0
30 Apr 26	76,625	77,831	76,625	77,200	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,511