EODData

FOREX, XAUZAR: XAU / ZAR

14 Jan 26 12:18
LAST:

75,986

CHANGE:
 605.49
OPEN:
75,382
HIGH:
76,101
ASK:
12,607
VOLUME:
138
CHG(%):
0.80
PREV:
75,381
LOW:
75,382
BID:
12,585
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2675,38276,10175,38275,986138
13 Jan 2675,25175,85875,16875,3811.2K
12 Jan 2674,89675,80074,89475,216943
11 Jan 2674,39674,89174,39674,89168
09 Jan 2673,96574,38773,68674,3790
08 Jan 2673,43474,05972,84973,9671.8K
07 Jan 2673,58673,58672,84473,423655
06 Jan 2672,72873,64772,61273,5901.8K
05 Jan 2672,09473,10372,09472,7791.8K
04 Jan 2671,48772,04071,48772,04062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75,167.281.1%
MA10:74,163.552.5%
MA20:73,840.332.9%
MA50:72,623.804.6%
MA100:70,938.347.1%
MA200:65,446.3516.1%
STO9:96.05 
STO14:97.17 
RSI14:77.44 
MTM14:3,954.29
ROC14:0.05 
ATR:884.28 
Week High:76,100.590.2%
Week Low:72,843.884.3%
Month High:76,100.590.2%
Month Low:71,171.5816.1%
Year High:76,100.590.2%
Year Low:50,111.2051.6%
Volatility:9.16