FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

11 Feb 26 01:48

LAST: 80,346	CHANGE: 64.27	OPEN: 80,405	HIGH: 80,439	ASK: 12,607	VOLUME: 126
LAST: 80,346	CHG(%): 0.08	PREV: 80,410	LOW: 80,285	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	80,405	80,439	80,285	80,346	126
10 Feb 26	79,998	80,620	79,872	80,410	420
09 Feb 26	80,726	80,736	79,837	79,974	919
08 Feb 26	79,602	80,702	79,602	80,702	62
06 Feb 26	76,944	79,568	76,674	79,565	0
05 Feb 26	80,696	80,696	76,975	76,975	51
04 Feb 26	79,087	81,125	78,750	80,697	59
03 Feb 26	76,449	79,299	76,445	79,082	1.0K
02 Feb 26	76,871	78,148	72,651	76,418	1.5K
01 Feb 26	78,843	78,843	76,882	76,889	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,346