FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

17 Mar 26 13:56

LAST: 83,464	CHANGE: 161.26	OPEN: 83,646	HIGH: 84,063	ASK: 12,607	VOLUME: 1.1K
LAST: 83,464	CHG(%): 0.19	PREV: 83,625	LOW: 83,426	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	83,646	84,063	83,426	83,464	1.1K
16 Mar 26	84,216	84,719	83,430	83,625	1.0K
15 Mar 26	85,000	85,000	84,163	84,163	118
13 Mar 26	85,463	85,981	84,958	85,012	0
12 Mar 26	85,274	86,274	85,182	85,434	141
11 Mar 26	84,613	85,418	84,400	85,281	1.7K
10 Mar 26	83,985	84,975	83,800	84,589	1.6K
09 Mar 26	85,282	86,210	83,635	83,988	1.6K
08 Mar 26	85,632	86,172	85,320	85,320	118
06 Mar 26	84,833	85,833	84,323	85,548	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83,464