XAUZARXAU / ZAR07/11/25 15:29
LAST:

 60,343		CHANGE:
 1403.50		OPEN:
58,973		HIGH:
60,343		ASK:
12,607		VOLUME:
0
CHANGE(%):
2.38		PREV:
58,940		LOW:
58,973		BID:
12,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2558,97360,34358,97360,34300
07/10/2559,09159,17158,81258,94000
07/09/2558,76559,12758,52659,12700
07/08/2559,58259,58258,69558,74100
07/07/2558,58059,66858,33659,58300
07/06/2558,86158,86158,58158,58100
07/05/2558,81258,81258,81258,81200
07/04/2558,26658,81758,26658,81200
07/03/2558,85259,04458,20458,34900
07/02/2558,79059,20158,71258,86400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43,091.10 - 65,250.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57