EODData

FOREX, XAUZAR: XAU / ZAR

21 Oct 26 12:44
LAST:

67,647

CHANGE:
 179.78
OPEN:
67,466
HIGH:
67,963
ASK:
12,607
VOLUME:
347
CHG(%):
0.27
PREV:
67,467
LOW:
67,403
BID:
12,585
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2667,46667,96367,40367,647347
20 Oct 2667,88568,01267,47467,474756
19 Oct 2668,88168,93467,89167,8911.3K
18 Oct 2668,64268,90168,63968,896148
16 Oct 2668,69068,88368,41668,6450
15 Oct 2668,14168,87368,14168,705988
14 Oct 2668,52468,59667,81268,1041.8K
13 Oct 2669,04569,39168,49868,532826
12 Oct 2669,22869,42668,85669,0691.9K
11 Oct 2669,25169,29669,19569,238163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68,136.050.7%
MA10:68,432.861.2%
MA20:68,653.651.5%
MA50:69,922.033.4%
MA100:69,221.422.3%
MA200:72,845.457.7%
STO9:15.40 
STO14:15.40 
RSI14:39.74 
WPR14:-83.05 
MTM14:-1,145.79
ROC14:-0.02 
ATR:603.48 
Week High:68,934.171.9%
Week Low:67,403.450.4%
Month High:71,076.915.1%
Month Low:67,403.457.7%
Year High:87,565.5029.4%
Year Low:65,184.723.8%
Volatility:12.16