FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

12 Aug 26 14:43

LAST: 71,331	CHANGE: 577.75	OPEN: 70,755	HIGH: 71,424	ASK: 12,607	VOLUME: 79
LAST: 71,331	CHG(%): 0.82	PREV: 70,753	LOW: 70,750	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	70,755	71,424	70,750	71,331	79
11 Aug 26	71,221	71,702	70,727	70,740	1.8K
10 Aug 26	70,140	71,215	69,840	71,202	1.2K
09 Aug 26	70,215	70,236	70,101	70,177	151
07 Aug 26	69,495	70,384	69,293	70,091	0
06 Aug 26	69,736	70,094	69,265	69,479	1.1K
05 Aug 26	66,726	69,728	66,714	69,728	1.8K
04 Aug 26	66,980	67,138	66,703	66,716	1.9K
03 Aug 26	67,056	67,108	66,508	66,972	1.1K
02 Aug 26	66,974	67,112	66,952	67,051	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,331