FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

24 Mar 26 01:19

LAST: 73,795	CHANGE: 392.06	OPEN: 74,765	HIGH: 74,771	ASK: 12,607	VOLUME: 71
LAST: 73,795	CHG(%): 0.53	PREV: 74,187	LOW: 73,795	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	74,765	74,771	73,795	73,795	71
23 Mar 26	76,403	76,403	71,362	74,187	740
22 Mar 26	76,776	77,164	76,548	76,548	119
20 Mar 26	77,718	79,316	76,787	76,787	0
19 Mar 26	82,112	82,337	77,325	77,691	1.6K
18 Mar 26	83,484	83,553	81,720	82,142	1.7K
17 Mar 26	83,646	84,063	83,282	83,463	1.8K
16 Mar 26	84,216	84,719	83,430	83,625	1.0K
15 Mar 26	85,000	85,000	84,163	84,163	118
13 Mar 26	85,463	85,981	84,958	85,012	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,795