FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

30 Apr 26 18:51

LAST: 77,031	CHANGE: 411.03	OPEN: 76,625	HIGH: 77,831	ASK: 12,607	VOLUME: 1.5K
LAST: 77,031	CHG(%): 0.54	PREV: 76,620	LOW: 76,625	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	76,625	77,831	76,625	77,031	1.5K
29 Apr 26	75,952	76,625	75,484	76,617	147
28 Apr 26	77,633	77,652	75,638	75,927	144
27 Apr 26	77,640	77,992	77,246	77,634	1.9K
26 Apr 26	77,758	77,827	77,585	77,624	161
24 Apr 26	78,149	78,258	77,626	77,753	0
23 Apr 26	77,872	78,207	77,707	78,153	1.7K
22 Apr 26	78,041	78,515	77,859	77,865	1.9K
21 Apr 26	78,882	78,963	77,475	77,963	1.7K
20 Apr 26	78,122	79,010	78,049	78,888	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,031