FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

20 Feb 26 21:58

LAST: 81,846	CHANGE: 1092.45	OPEN: 80,709	HIGH: 81,846	ASK: 12,607	VOLUME: 0
LAST: 81,846	CHG(%): 1.35	PREV: 80,753	LOW: 80,654	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	80,709	81,846	80,654	81,846	0
19 Feb 26	80,002	81,021	79,655	80,753	1.8K
18 Feb 26	78,020	80,307	77,930	80,028	915
17 Feb 26	79,731	79,731	78,077	78,077	62
16 Feb 26	80,074	80,178	79,242	79,736	793
15 Feb 26	80,368	80,368	80,107	80,107	57
13 Feb 26	78,487	80,375	78,487	80,372	0
12 Feb 26	80,462	80,772	78,373	78,482	64
11 Feb 26	80,405	81,160	80,137	80,466	68
10 Feb 26	79,998	80,620	79,872	80,410	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,846