FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

05 Nov 26 05:42

LAST: 67,394	CHANGE: 659.00	OPEN: 66,736	HIGH: 67,649	ASK: 12,607	VOLUME: 401
LAST: 67,394	CHG(%): 0.99	PREV: 66,735	LOW: 66,650	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	66,736	67,649	66,650	67,394	401
04 Nov 26	65,344	66,735	65,209	66,735	625
03 Nov 26	65,580	65,709	64,943	65,298	1.8K
02 Nov 26	65,109	65,854	64,807	65,578	1.8K
01 Nov 26	64,746	65,112	64,746	65,112	63
30 Oct 26	66,638	66,675	64,725	64,738	0
29 Oct 26	67,355	67,435	66,636	66,668	671
28 Oct 26	67,606	67,655	67,149	67,351	155
27 Oct 26	66,664	67,618	66,619	67,583	995
26 Oct 26	66,457	66,979	66,237	66,670	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,394