FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

27 Jan 26 03:17

LAST: 81,073	CHANGE: 65.62	OPEN: 80,982	HIGH: 81,189	ASK: 12,607	VOLUME: 236
LAST: 81,073	CHG(%): 0.08	PREV: 81,007	LOW: 80,683	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	80,982	81,189	80,683	81,073	236
26 Jan 26	80,913	81,775	80,425	81,007	871
25 Jan 26	80,399	80,763	80,399	80,763	57
23 Jan 26	79,919	80,452	79,258	80,392	0
22 Jan 26	78,010	79,897	77,796	79,897	935
21 Jan 26	78,390	79,988	77,802	78,037	578
20 Jan 26	76,493	78,377	76,474	78,377	735
19 Jan 26	76,740	76,886	76,450	76,494	1.7K
18 Jan 26	75,456	76,790	75,456	76,770	52
16 Jan 26	75,345	75,665	75,035	75,399	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,073