FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

18 Sep 25 09:30

LAST: 63,720	CHANGE: 110.15	OPEN: 63,536	HIGH: 63,720	ASK: 12,607	VOLUME: 0
LAST: 63,720	CHG(%): 0.17	PREV: 63,830	LOW: 63,536	BID: 12,585

Period:

Date	Open	High	Low	Close
18 Sep 25	63,536	63,720	63,536	63,720
17 Sep 25	63,776	63,830	63,776	63,830
12 Sep 25	63,335	63,335	63,335	63,335
10 Sep 25	63,799	63,799	63,799	63,799
09 Sep 25	63,782	63,782	63,782	63,782
08 Sep 25	63,433	63,562	63,433	63,562
05 Sep 25	63,120	63,120	63,120	63,120
04 Sep 25	62,986	62,986	62,986	62,986
03 Sep 25	62,460	62,460	62,460	62,460
02 Sep 25	61,323	62,605	61,269	62,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,720