XAUZARXAU / ZAR04/25/25 12:47
LAST:

 61,985		CHANGE:
 1005.30		OPEN:
63,099		HIGH:
63,152		ASK:
12,607		VOLUME:
0
CHANGE(%):
1.60		PREV:
62,990		LOW:
61,963		BID:
12,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/2563,09963,15261,96361,98500
04/24/2561,82563,19761,82562,99000
04/23/2562,17162,72260,94061,81600
04/22/2564,90365,25161,90462,17900
04/18/2562,40262,40262,40262,40200
04/17/2563,12163,25461,92062,40200
04/16/2561,78963,17461,78963,12600
04/15/2560,67861,77860,53261,77800
04/14/2561,58261,76260,35960,67300
04/13/2561,89161,89161,57061,62600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34,329.20 - 46,535.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74