FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

13 Feb 26 21:59

LAST: 80,372	CHANGE: 1889.13	OPEN: 78,487	HIGH: 80,375	ASK: 12,607	VOLUME: 0
LAST: 80,372	CHG(%): 2.41	PREV: 78,483	LOW: 78,487	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	78,487	80,375	78,487	80,372	0
12 Feb 26	80,462	80,772	78,373	78,482	64
11 Feb 26	80,405	81,160	80,137	80,466	68
10 Feb 26	79,998	80,620	79,872	80,410	420
09 Feb 26	80,726	80,736	79,837	79,974	919
08 Feb 26	79,602	80,702	79,602	80,702	62
06 Feb 26	76,944	79,568	76,674	79,565	0
05 Feb 26	80,696	80,696	76,975	76,975	51
04 Feb 26	79,087	81,125	78,750	80,697	59
03 Feb 26	76,449	79,299	76,445	79,082	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,372