FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

05 Jan 26 09:39

LAST: 72,997	CHANGE: 956.72	OPEN: 72,094	HIGH: 73,007	ASK: 12,607	VOLUME: 742
LAST: 72,997	CHG(%): 1.33	PREV: 72,040	LOW: 72,094	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	72,094	73,007	72,094	72,997	742
04 Jan 26	71,487	72,040	71,487	72,040	62
02 Jan 26	71,999	72,671	71,172	71,461	0
01 Jan 26	71,650	71,963	71,650	71,963	69
31 Dec 25	72,010	72,505	71,260	71,641	1.3K
30 Dec 25	72,433	73,165	72,015	72,015	1.7K
29 Dec 25	75,527	75,527	72,229	72,428	1.7K
28 Dec 25	75,524	75,639	75,524	75,532	67
26 Dec 25	74,808	75,801	74,791	75,503	0
25 Dec 25	74,662	74,821	74,649	74,821	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,997