FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

20 Mar 26 20:58

LAST: 76,787	CHANGE: 932.35	OPEN: 77,718	HIGH: 79,316	ASK: 12,607	VOLUME: 0
LAST: 76,787	CHG(%): 1.20	PREV: 77,719	LOW: 76,787	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	77,718	79,316	76,787	76,787	0
19 Mar 26	82,112	82,337	77,325	77,691	1.6K
18 Mar 26	83,484	83,553	81,720	82,142	1.7K
17 Mar 26	83,646	84,063	83,282	83,463	1.8K
16 Mar 26	84,216	84,719	83,430	83,625	1.0K
15 Mar 26	85,000	85,000	84,163	84,163	118
13 Mar 26	85,463	85,981	84,958	85,012	0
12 Mar 26	85,274	86,274	85,182	85,434	141
11 Mar 26	84,613	85,418	84,400	85,281	1.7K
10 Mar 26	83,985	84,975	83,800	84,589	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,787