EODData

FOREX, XAUZAR: XAU / ZAR

27 May 26 17:19
LAST:

72,878

CHANGE:
 1080.87
OPEN:
73,957
HIGH:
73,988
ASK:
12,607
VOLUME:
821
CHG(%):
1.46
PREV:
73,959
LOW:
72,203
BID:
12,585
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2673,95773,98872,20372,878821
26 May 2674,40574,40573,55373,9641.8K
25 May 2674,81274,81274,37874,407944
24 May 2674,23374,86274,23374,821149
22 May 2674,61374,69874,03274,2120
21 May 2674,82375,25774,44874,615174
20 May 2675,01375,23674,39874,8091.1K
19 May 2675,96976,02674,86175,0001.8K
18 May 2675,88876,07975,34075,9781.7K
17 May 2675,75175,91475,70075,887142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74,052.631.6%
MA10:74,655.172.4%
MA20:75,760.974.0%
MA50:77,182.885.9%
MA100:79,165.288.6%
MA200:75,868.244.1%
RSI14:11.60 
WPR14:-100.00 
MTM14:-5,081.29
ROC14:-0.07 
ATR:874.47 
Week High:75,256.703.3%
Week Low:72,202.670.9%
Month High:78,408.267.6%
Month Low:72,202.674.1%
Year High:87,565.5020.2%
Year Low:58,018.9025.6%
Volatility:10.04