FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

04 Dec 25 14:04

LAST: 71,267	CHANGE: 402.89	OPEN: 71,671	HIGH: 71,855	ASK: 12,607	VOLUME: 1.1K
LAST: 71,267	CHG(%): 0.56	PREV: 71,670	LOW: 71,124	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	71,671	71,855	71,124	71,267	1.1K
03 Dec 25	72,092	72,272	71,578	71,659	80
02 Dec 25	72,268	72,269	71,512	72,092	1.8K
01 Dec 25	72,320	72,782	72,226	72,270	84
30 Nov 25	72,203	72,322	72,196	72,321	72
28 Nov 25	71,348	72,243	71,348	72,185	0
27 Nov 25	71,435	71,517	70,986	71,331	1.7K
26 Nov 25	71,149	71,563	71,038	71,436	1.9K
25 Nov 25	71,627	71,745	71,084	71,148	1.8K
24 Nov 25	70,767	71,618	70,197	71,618	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,267