FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

22 Jul 26 09:13

LAST: 67,790	CHANGE: 604.03	OPEN: 67,186	HIGH: 68,066	ASK: 12,607	VOLUME: 754
LAST: 67,790	CHG(%): 0.90	PREV: 67,186	LOW: 67,173	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	67,186	68,066	67,173	67,790	754
21 Jul 26	66,153	67,304	66,151	67,205	1.8K
20 Jul 26	66,151	66,480	66,079	66,137	738
19 Jul 26	66,334	66,334	66,131	66,139	150
17 Jul 26	65,303	66,376	65,303	66,340	0
16 Jul 26	66,217	66,312	65,185	65,297	988
15 Jul 26	66,335	66,444	65,779	66,208	1.8K
14 Jul 26	65,856	66,783	65,807	66,337	1.8K
13 Jul 26	66,748	66,862	65,652	65,841	730
12 Jul 26	66,965	66,965	66,598	66,738	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,790