FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

30 Dec 25 20:47

LAST: 72,195	CHANGE: 232.54	OPEN: 72,433	HIGH: 73,165	ASK: 12,607	VOLUME: 1.6K
LAST: 72,195	CHG(%): 0.32	PREV: 72,428	LOW: 72,164	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	72,433	73,165	72,164	72,195	1.6K
29 Dec 25	75,527	75,527	72,229	72,428	1.7K
28 Dec 25	75,524	75,639	75,524	75,532	67
26 Dec 25	74,808	75,801	74,791	75,503	0
25 Dec 25	74,662	74,821	74,649	74,821	59
24 Dec 25	75,174	75,406	74,297	74,659	1.4K
23 Dec 25	74,524	75,148	74,264	75,148	23
22 Dec 25	72,976	74,514	72,976	74,514	966
21 Dec 25	72,775	72,951	72,770	72,951	72
19 Dec 25	72,541	72,908	72,266	72,777	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,195