FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

11 Dec 25 15:00

LAST: 71,547	CHANGE: 116.61	OPEN: 71,670	HIGH: 71,833	ASK: 12,607	VOLUME: 331
LAST: 71,547	CHG(%): 0.16	PREV: 71,664	LOW: 71,254	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	71,670	71,833	71,254	71,547	331
10 Dec 25	71,802	71,911	71,261	71,664	79
09 Dec 25	71,475	71,877	71,191	71,812	0
08 Dec 25	71,162	71,505	71,126	71,470	75
07 Dec 25	71,068	71,159	71,068	71,154	63
05 Dec 25	71,465	71,934	71,048	71,066	0
04 Dec 25	71,671	71,855	71,124	71,464	1.9K
03 Dec 25	72,092	72,272	71,578	71,659	80
02 Dec 25	72,268	72,269	71,512	72,092	1.8K
01 Dec 25	72,320	72,782	72,226	72,270	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,547