XAUZARXAU / ZAR04/12/24 15:05
LAST:

 45,915
CHANGE:
 1416.10
OPEN:
44,492
HIGH:
45,915
ASK:
12,607
VOLUME:
0
CHANGE(%):
3.18
PREV:
44,498
LOW:
44,492
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2444,49245,91544,49245,91500
04/11/2443,85444,53743,81644,49800
04/10/2443,44544,01043,32143,87900
04/09/2443,61643,71543,31143,44300
04/08/2443,26743,85443,21043,60300
04/07/2443,54443,54443,17543,26700
04/05/2442,82342,82342,54442,62900
04/04/2442,94743,07942,61842,85300
04/03/2442,87642,97242,68442,90100
04/02/2442,63942,90642,39342,79900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34,329.20 - 44,536.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26