FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

17 Dec 2025

LAST: 72,271	CHANGE: 93.21	OPEN: 72,179	HIGH: 72,287	ASK: 12,607	VOLUME: 76
LAST: 72,271	CHG(%): 0.13	PREV: 72,178	LOW: 72,179	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	72,179	72,287	72,179	72,271	76
16 Dec 25	72,331	72,473	71,742	72,179	82
15 Dec 25	72,635	73,243	72,081	72,348	1.9K
14 Dec 25	72,618	72,666	72,603	72,649	66
12 Dec 25	72,113	73,227	71,986	72,626	0
11 Dec 25	71,670	72,235	71,254	72,122	70
10 Dec 25	71,802	71,911	71,261	71,664	79
09 Dec 25	71,475	71,877	71,191	71,812	0
08 Dec 25	71,162	71,505	71,126	71,470	75
07 Dec 25	71,068	71,159	71,068	71,154	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,271