FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

24 Nov 25 16:42

LAST: 4,498	CHANGE: 3.27	OPEN: 4,494	HIGH: 4,498	ASK: 0	VOLUME: 650
LAST: 4,498	CHG(%): 0.07	PREV: 4,494	LOW: 4,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4,494	4,498	4,450	4,498	650
23 Nov 25	4,483	4,504	4,483	4,494	67
21 Nov 25	4,503	4,518	4,368	4,482	0
20 Nov 25	4,571	4,582	4,469	4,503	639
19 Nov 25	4,498	4,632	4,483	4,570	1.7K
18 Nov 25	4,422	4,525	4,384	4,497	845
17 Nov 25	4,511	4,536	4,420	4,426	66
16 Nov 25	4,488	4,514	4,482	4,511	60
14 Nov 25	4,664	4,739	4,475	4,490	0
13 Nov 25	4,719	4,816	4,644	4,662	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,498