XAGINRXAG / INR11/21/24 04:44
LAST:

 2,632		CHANGE:
 22.02		OPEN:
2,610		HIGH:
2,632		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
2,610		LOW:
2,610		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/242,5652,5912,5352,53900
11/26/242,5702,5732,5652,56500
11/25/242,5632,5632,5392,54400
11/24/242,6472,6522,6452,64900
11/23/242,6442,6442,6442,64400
11/22/242,6422,6442,6422,64400
11/21/242,6102,6432,5942,59900
11/20/242,6402,6412,5992,61000
11/19/242,6302,6552,6262,64000
11/18/242,5672,6362,5672,63100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,724.96 - 2,694.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04