EODData

FOREX, XAGINR: XAG / INR

24 Apr 26 20:59
LAST:

7,126

CHANGE:
 11.02
OPEN:
7,111
HIGH:
7,203
ASK:
0
VOLUME:
0
CHG(%):
0.15
PREV:
7,115
LOW:
7,011
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267,1117,2037,0117,1260
23 Apr 267,2707,3327,0037,1151.5K
22 Apr 267,2347,3707,2347,2681.6K
21 Apr 267,4417,4457,0987,2241.6K
20 Apr 267,3127,4657,3097,4421.6K
19 Apr 267,4967,4967,3107,312134
17 Apr 267,3277,6517,2617,5030
16 Apr 267,4257,5297,2847,3291.6K
15 Apr 267,4137,5167,3317,425141
14 Apr 267,1897,4207,0797,4151.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,234.811.5%
MA10:7,315.862.7%
MA20:7,110.930.2%
MA50:7,241.511.6%
MA100:7,508.915.4%
MA200:6,074.4217.3%
STO9:2.05 
STO14:26.41
RSI14:58.23
WPR14:-66.70
MTM14:153.93
ROC14:0.02 
ATR:253.11 
Week High:7,650.647.4%
Week Low:7,002.781.8%
Month High:7,650.647.4%
Month Low:6,234.3617.3%
Year High:11,101.4355.8%
Year Low:2,688.05165.1%
Volatility:44.01