XAGINRXAG / INR06/21/25 04:24
LAST:

 3,118		CHANGE:
 0.00		OPEN:
3,118		HIGH:
3,118		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,118		LOW:
3,118		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/253,1183,1183,1183,11800
06/20/253,1573,1573,0823,11800
06/19/253,1833,1833,1463,15800
06/18/253,2053,2233,1683,18300
06/17/253,1273,2143,1133,20600
06/16/253,1243,1403,1143,13200
06/14/253,1243,1243,1243,12400
06/13/253,1163,1473,1023,12400
06/12/253,1063,1163,0573,11600
06/11/253,1333,1343,0853,10300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,227.89 - 3,223.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76