FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

30 Dec 25 09:27

LAST: 6,688	CHANGE: 189.94	OPEN: 6,500	HIGH: 6,744	ASK: 0	VOLUME: 619
LAST: 6,688	CHG(%): 2.92	PREV: 6,498	LOW: 6,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	6,500	6,744	6,500	6,688	619
29 Dec 25	7,373	7,373	6,393	6,498	1.5K
28 Dec 25	7,116	7,387	7,116	7,375	62
26 Dec 25	6,590	7,107	6,590	7,107	0
25 Dec 25	6,467	6,588	6,467	6,588	53
24 Dec 25	6,425	6,497	6,340	6,459	1.2K
23 Dec 25	6,200	6,423	6,192	6,423	24
22 Dec 25	6,042	6,219	6,042	6,201	832
21 Dec 25	6,016	6,040	6,016	6,040	64
19 Dec 25	5,916	6,035	5,849	6,015	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,688