FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

08 Apr 26 19:32

LAST: 6,849	CHANGE: 234.05	OPEN: 7,085	HIGH: 7,168	ASK: 0	VOLUME: 664
LAST: 6,849	CHG(%): 3.30	PREV: 7,083	LOW: 6,827	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	7,085	7,168	6,827	6,849	664
07 Apr 26	6,775	7,100	6,557	7,085	68
06 Apr 26	6,671	6,842	6,670	6,771	1.6K
05 Apr 26	6,760	6,760	6,672	6,672	117
03 Apr 26	6,784	6,784	6,761	6,761	0
02 Apr 26	6,991	7,023	6,521	6,784	0
01 Apr 26	7,013	7,065	6,924	6,994	922
31 Mar 26	6,596	7,048	6,567	7,010	1.5K
30 Mar 26	6,456	6,767	6,394	6,596	794
29 Mar 26	6,608	6,608	6,458	6,458	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,849