FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

28 Aug 26 20:58

LAST: 6,340	CHANGE: 269.06	OPEN: 6,608	HIGH: 6,760	ASK: 0	VOLUME: 0
LAST: 6,340	CHG(%): 4.07	PREV: 6,609	LOW: 6,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6,340	6,340	6,340	6,340	0
27 Aug 26	6,581	6,639	6,491	6,609	1.6K
26 Aug 26	6,531	6,625	6,463	6,581	1.6K
25 Aug 26	6,662	6,666	6,448	6,532	1.6K
24 Aug 26	6,627	6,665	6,557	6,649	948
23 Aug 26	6,604	6,630	6,602	6,617	131
21 Aug 26	6,537	6,691	6,516	6,602	0
20 Aug 26	6,401	6,569	6,321	6,537	1.5K
19 Aug 26	6,025	6,404	6,001	6,404	112
18 Aug 26	6,308	6,356	6,022	6,022	912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,340