FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

17 Nov 2025

LAST: 4,508	CHANGE: 2.93	OPEN: 4,511	HIGH: 4,511	ASK: 0	VOLUME: 75
LAST: 4,508	CHG(%): 0.07	PREV: 4,511	LOW: 4,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	4,511	4,511	4,501	4,508	75
16 Nov 25	4,488	4,514	4,482	4,511	60
14 Nov 25	4,664	4,739	4,475	4,490	0
13 Nov 25	4,719	4,816	4,644	4,662	1.7K
12 Nov 25	4,539	4,751	4,521	4,720	1.7K
11 Nov 25	4,481	4,540	4,462	4,539	79
10 Nov 25	4,300	4,487	4,300	4,482	35
09 Nov 25	4,286	4,299	4,286	4,297	58
07 Nov 25	4,275	4,329	4,265	4,285	0
06 Nov 25	4,253	4,323	4,236	4,275	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,508