EODData

FOREX, XAGINR: XAG / INR

25 Mar 26 20:58
LAST:

6,691

CHANGE:
 161.60
OPEN:
6,860
HIGH:
6,968
ASK:
0
VOLUME:
1.3K
CHG(%):
2.36
PREV:
6,852
LOW:
6,691
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266,8606,9686,6916,6911.3K
24 Mar 266,4866,8526,2346,852127
23 Mar 266,3976,5385,8126,444717
22 Mar 266,3666,4776,3466,419115
20 Mar 266,7456,8986,3676,3700
19 Mar 267,0897,1256,2606,7351.5K
18 Mar 267,3707,4037,0137,0951.5K
17 Mar 267,4837,6097,3097,3681.6K
16 Mar 267,3927,5287,1597,478955
15 Mar 267,4467,4467,3857,385115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,555.302.1%
MA10:6,883.812.9%
MA20:7,312.559.3%
MA50:7,617.8913.9%
MA100:7,204.477.7%
MA200:5,593.7319.6%
STO9:25.86
STO14:17.21 
RSI14:24.41 
WPR14:-81.79 
MTM14:-1,438.53
ROC14:-0.18 
ATR:408.53 
Week High:7,403.3810.7%
Week Low:5,812.3215.1%
Month High:8,775.3631.2%
Month Low:5,812.3219.6%
Year High:11,101.4365.9%
Year Low:2,446.89173.4%