EODData

FOREX, XAGINR: XAG / INR

28 Apr 26 23:20
LAST:

6,920

CHANGE:
 241.01
OPEN:
7,161
HIGH:
7,169
ASK:
0
VOLUME:
101
CHG(%):
3.37
PREV:
7,161
LOW:
6,837
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 267,1617,1696,8376,920101
27 Apr 267,0587,2057,0547,1611.6K
26 Apr 267,1267,1267,0567,057129
24 Apr 267,1117,2037,0117,1260
23 Apr 267,2707,3327,0037,1151.5K
22 Apr 267,2347,3707,2347,2681.6K
21 Apr 267,4417,4457,0987,2241.6K
20 Apr 267,3127,4657,3097,4421.6K
19 Apr 267,4967,4967,3107,312134
17 Apr 267,3277,6517,2617,5030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,075.992.3%
MA10:7,212.854.2%
MA20:7,157.073.4%
MA50:7,158.513.4%
MA100:7,522.948.7%
MA200:6,128.8812.9%
RSI14:49.58
WPR14:-100.00 
MTM14:-267.30
ROC14:-0.04 
ATR:241.22 
Week High:7,444.567.6%
Week Low:6,837.071.2%
Month High:7,650.6410.6%
Month Low:6,394.0912.9%
Year High:11,101.4360.4%
Year Low:2,688.05157.4%
Volatility:31.92