FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

27 Nov 25 05:15

LAST: 4,720	CHANGE: 40.14	OPEN: 4,760	HIGH: 4,761	ASK: 0	VOLUME: 400
LAST: 4,720	CHG(%): 0.84	PREV: 4,760	LOW: 4,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4,760	4,761	4,708	4,720	400
26 Nov 25	4,579	4,759	4,579	4,759	1.7K
25 Nov 25	4,577	4,609	4,535	4,579	1.7K
24 Nov 25	4,494	4,582	4,450	4,577	1.2K
23 Nov 25	4,483	4,504	4,483	4,494	67
21 Nov 25	4,503	4,518	4,368	4,482	0
20 Nov 25	4,571	4,582	4,469	4,503	639
19 Nov 25	4,498	4,632	4,483	4,570	1.7K
18 Nov 25	4,422	4,525	4,384	4,497	845
17 Nov 25	4,511	4,536	4,420	4,426	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,720