FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

23 Sep 25 19:57

LAST: 3,908	CHANGE: 20.59	OPEN: 3,888	HIGH: 3,941	ASK: 0	VOLUME: 834
LAST: 3,908	CHG(%): 0.53	PREV: 3,888	LOW: 3,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	3,888	3,941	3,860	3,908	834
22 Sep 25	3,798	3,894	3,798	3,888	1.9K
21 Sep 25	3,793	3,799	3,793	3,797	156
18 Sep 25	3,666	3,691	3,666	3,691	0
17 Sep 25	3,652	3,652	3,652	3,652	0
12 Sep 25	3,721	3,721	3,721	3,721	0
10 Sep 25	3,619	3,619	3,619	3,619	0
09 Sep 25	3,638	3,638	3,638	3,638	0
08 Sep 25	3,623	3,633	3,623	3,633	0
05 Sep 25	3,614	3,614	3,614	3,614	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,908