FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

07 May 26 08:00

LAST: 6,532	CHANGE: 41.19	OPEN: 6,491	HIGH: 6,536	ASK: 1,355	VOLUME: 773
LAST: 6,532	CHG(%): 0.63	PREV: 6,491	LOW: 6,479	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
07 May 26	6,491	6,536	6,479	6,532	773
06 May 26	6,372	6,512	6,372	6,489	925
05 May 26	6,305	6,376	6,305	6,371	2.3K
04 May 26	6,400	6,400	6,296	6,305	2.2K
03 May 26	6,408	6,413	6,399	6,400	190
01 May 26	6,429	6,435	6,348	6,409	0
30 Apr 26	6,395	6,486	6,384	6,430	2.2K
29 Apr 26	6,391	6,428	6,337	6,394	212
28 Apr 26	6,529	6,533	6,368	6,389	195
27 Apr 26	6,552	6,591	6,496	6,529	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,532