FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

19 May 26 01:35

LAST: 6,379	CHANGE: 11.83	OPEN: 6,390	HIGH: 6,394	ASK: 1,355	VOLUME: 145
LAST: 6,379	CHG(%): 0.19	PREV: 6,391	LOW: 6,378	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
19 May 26	6,390	6,394	6,378	6,379	145
18 May 26	6,363	6,392	6,312	6,391	2.1K
17 May 26	6,350	6,363	6,348	6,362	179
15 May 26	6,447	6,447	6,338	6,351	0
14 May 26	6,473	6,501	6,438	6,447	2.2K
13 May 26	6,517	6,528	6,453	6,473	1.3K
12 May 26	6,571	6,584	6,450	6,519	2.0K
11 May 26	6,520	6,571	6,518	6,571	387
07 May 26	6,491	6,561	6,479	6,517	1.2K
06 May 26	6,372	6,512	6,372	6,489	925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,379