FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

29 May 26 20:59

LAST: 6,321	CHANGE: 50.86	OPEN: 6,271	HIGH: 6,372	ASK: 1,355	VOLUME: 0
LAST: 6,321	CHG(%): 0.81	PREV: 6,270	LOW: 6,271	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
29 May 26	6,271	6,372	6,271	6,321	0
28 May 26	6,234	6,295	6,152	6,270	1.2K
27 May 26	6,303	6,305	6,189	6,234	1.6K
26 May 26	6,362	6,362	6,267	6,303	2.2K
25 May 26	6,390	6,390	6,353	6,362	1.2K
24 May 26	6,324	6,393	6,324	6,391	193
22 May 26	6,344	6,358	6,317	6,322	0
21 May 26	6,356	6,406	6,315	6,344	216
20 May 26	6,319	6,354	6,279	6,354	1.3K
19 May 26	6,390	6,394	6,303	6,319	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,321