FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

12 Dec 25 13:16

LAST: 6,502	CHANGE: 83.64	OPEN: 6,418	HIGH: 6,507	ASK: 1,355	VOLUME: 260
LAST: 6,502	CHG(%): 1.30	PREV: 6,418	LOW: 6,397	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6,418	6,507	6,397	6,502	260
11 Dec 25	6,341	6,426	6,324	6,419	90
10 Dec 25	6,342	6,358	6,306	6,340	96
09 Dec 25	6,330	6,346	6,289	6,342	0
08 Dec 25	6,331	6,349	6,318	6,331	90
07 Dec 25	6,322	6,331	6,322	6,329	73
05 Dec 25	6,366	6,399	6,319	6,322	0
04 Dec 25	6,370	6,380	6,325	6,366	2.3K
03 Dec 25	6,409	6,429	6,364	6,370	100
02 Dec 25	6,463	6,463	6,358	6,409	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,502