XAUAUDXAU / AUD07/18/25 06:06
LAST:

 5,128		CHANGE:
 12.90		OPEN:
5,141		HIGH:
5,141		ASK:
1,355		VOLUME:
0
CHANGE(%):
0.25		PREV:
5,141		LOW:
5,124		BID:
1,356		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255,1415,1415,1245,12800
07/17/255,1315,1595,1215,14100
07/16/255,1105,1495,1015,13300
07/15/255,1105,1375,0875,11000
07/14/255,1165,1385,0995,11400
07/13/255,1145,1335,1145,12300
07/12/255,1045,1045,1045,10400
07/11/255,0435,1195,0435,10400
07/10/255,0765,0815,0405,04100
07/09/255,0605,0795,0355,07700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,582.00 - 5,434.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29