FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

03 Sep 26 09:18

LAST: 6,178	CHANGE: 56.69	OPEN: 6,121	HIGH: 6,191	ASK: 1,355	VOLUME: 246
LAST: 6,178	CHG(%): 0.93	PREV: 6,121	LOW: 6,121	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	6,121	6,191	6,121	6,178	246
02 Sep 26	6,059	6,124	6,008	6,120	2.2K
01 Sep 26	6,206	6,213	6,056	6,063	2.2K
31 Aug 26	6,213	6,237	6,154	6,204	195
30 Aug 26	6,221	6,233	6,210	6,210	182
28 Aug 26	6,388	6,411	6,222	6,223	0
27 Aug 26	6,436	6,458	6,361	6,388	2.3K
26 Aug 26	6,499	6,499	6,399	6,436	2.2K
25 Aug 26	6,540	6,555	6,446	6,499	2.2K
24 Aug 26	6,442	6,538	6,425	6,538	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,178