FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

12 Mar 26 12:16

LAST: 7,251	CHANGE: 27.07	OPEN: 7,216	HIGH: 7,273	ASK: 1,355	VOLUME: 587
LAST: 7,251	CHG(%): 0.37	PREV: 7,224	LOW: 7,206	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	7,216	7,273	7,206	7,251	587
11 Mar 26	7,295	7,316	7,217	7,224	2.2K
10 Mar 26	7,275	7,333	7,258	7,293	2.0K
09 Mar 26	7,278	7,316	7,221	7,275	2.0K
08 Mar 26	7,366	7,380	7,282	7,282	136
06 Mar 26	7,263	7,361	7,230	7,361	0
05 Mar 26	7,293	7,355	7,236	7,264	59
04 Mar 26	7,279	7,392	7,244	7,292	2.0K
03 Mar 26	7,513	7,560	7,229	7,280	405
02 Mar 26	7,622	7,676	7,482	7,509	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,251