FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

02 Nov 26 20:14

LAST: 5,634	CHANGE: 85.41	OPEN: 5,548	HIGH: 5,656	ASK: 1,355	VOLUME: 2.0K
LAST: 5,634	CHG(%): 1.54	PREV: 5,549	LOW: 5,542	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5,548	5,656	5,542	5,634	2.0K
01 Nov 26	5,512	5,549	5,512	5,549	83
30 Oct 26	5,707	5,712	5,509	5,510	0
29 Oct 26	5,748	5,753	5,699	5,711	832
28 Oct 26	5,777	5,782	5,730	5,748	200
27 Oct 26	5,709	5,783	5,685	5,776	1.2K
26 Oct 26	5,686	5,734	5,667	5,710	11
25 Oct 26	5,679	5,691	5,679	5,688	177
23 Oct 26	5,732	5,743	5,677	5,679	0
22 Oct 26	5,871	5,871	5,730	5,733	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,634