FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

05 Jun 26 04:42

LAST: 6,231	CHANGE: 27.83	OPEN: 6,259	HIGH: 6,272	ASK: 1,355	VOLUME: 447
LAST: 6,231	CHG(%): 0.44	PREV: 6,259	LOW: 6,228	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	6,259	6,272	6,228	6,231	447
04 Jun 26	6,249	6,312	6,235	6,258	1.1K
03 Jun 26	6,234	6,255	6,203	6,250	2.2K
02 Jun 26	6,260	6,321	6,228	6,233	2.3K
01 Jun 26	6,324	6,325	6,240	6,259	1.4K
31 May 26	6,319	6,326	6,308	6,323	189
29 May 26	6,271	6,372	6,271	6,321	0
28 May 26	6,234	6,295	6,152	6,270	1.2K
27 May 26	6,303	6,305	6,189	6,234	1.6K
26 May 26	6,362	6,362	6,267	6,303	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,231