FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

05 Nov 26 08:37

LAST: 5,880	CHANGE: 74.93	OPEN: 5,805	HIGH: 5,905	ASK: 1,355	VOLUME: 0
LAST: 5,880	CHG(%): 1.29	PREV: 5,805	LOW: 5,800	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5,805	5,905	5,800	5,880	0
04 Nov 26	5,647	5,805	5,636	5,805	774
03 Nov 26	5,640	5,667	5,591	5,642	2.2K
02 Nov 26	5,548	5,656	5,542	5,640	2.2K
01 Nov 26	5,512	5,549	5,512	5,549	83
30 Oct 26	5,707	5,712	5,509	5,510	0
29 Oct 26	5,748	5,753	5,699	5,711	832
28 Oct 26	5,777	5,782	5,730	5,748	200
27 Oct 26	5,709	5,783	5,685	5,776	1.2K
26 Oct 26	5,686	5,734	5,667	5,710	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,880