XAUAUDXAU / AUD12/09/24 05:29
LAST:

 4,135		CHANGE:
 13.40		OPEN:
4,122		HIGH:
4,141		ASK:
1,355		VOLUME:
0
CHANGE(%):
0.33		PREV:
4,121		LOW:
4,112		BID:
1,356		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/244,1224,1414,1124,13500
12/08/244,1224,1334,1214,12100
12/06/244,0844,1164,0654,11000
12/05/244,1224,1244,0744,08400
12/04/244,0774,1254,0774,12200
12/03/244,0824,0914,0744,07500
12/02/244,0714,1044,0354,08000
12/01/244,0614,0954,0614,06900
11/29/244,0614,0954,0614,08900
11/28/244,0574,0604,0554,05600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,842.60 - 3,786.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04