XAUAUDXAU / AUD07/04/25 01:32
LAST:

 5,071		CHANGE:
 5.10		OPEN:
5,062		HIGH:
5,071		ASK:
1,355		VOLUME:
0
CHANGE(%):
0.10		PREV:
5,066		LOW:
5,062		BID:
1,356		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255,0625,0715,0625,07100
07/03/255,0895,1125,0605,06600
07/02/255,0725,1115,0675,09000
07/01/254,9995,1044,9985,07400
06/30/254,9995,0424,9985,03500
06/29/255,0065,0094,9865,00300
06/28/255,0145,0145,0145,01400
06/27/255,0685,0684,9855,01400
06/26/255,1185,1245,0615,06900
06/25/255,1195,1305,1065,12000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,491.50 - 5,434.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63