FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

04 Dec 25 05:23

LAST: 6,342	CHANGE: 27.85	OPEN: 6,370	HIGH: 6,380	ASK: 1,355	VOLUME: 538
LAST: 6,342	CHG(%): 0.44	PREV: 6,370	LOW: 6,342	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	6,370	6,380	6,342	6,342	538
03 Dec 25	6,409	6,429	6,364	6,370	100
02 Dec 25	6,463	6,463	6,358	6,409	2.3K
01 Dec 25	6,449	6,500	6,446	6,463	99
30 Nov 25	6,443	6,450	6,438	6,449	84
28 Nov 25	6,369	6,447	6,369	6,442	0
27 Nov 25	6,386	6,386	6,346	6,368	2.1K
26 Nov 25	6,388	6,429	6,379	6,386	2.3K
25 Nov 25	6,402	6,426	6,383	6,388	2.2K
24 Nov 25	6,304	6,401	6,258	6,401	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,342