FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

22 Oct 26 04:39

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0072	VOLUME: 173
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0070	0.0070	0.0070	0.0070	173
21 Oct 26	0.0070	0.0070	0.0070	0.0070	621
20 Oct 26	0.0071	0.0071	0.0070	0.0070	337
19 Oct 26	0.0071	0.0071	0.0071	0.0071	531
18 Oct 26	0.0071	0.0071	0.0071	0.0071	98
16 Oct 26	0.0071	0.0071	0.0071	0.0071	0
15 Oct 26	0.0071	0.0071	0.0071	0.0071	479
14 Oct 26	0.0071	0.0071	0.0071	0.0071	888
13 Oct 26	0.0071	0.0071	0.0071	0.0071	382
12 Oct 26	0.0071	0.0071	0.0071	0.0071	792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070