FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

28 Dec 25 22:55

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0072	VOLUME: 44
LAST: 0.0073	CHG(%): 0.00	PREV: 0.0073	LOW: 0.0073	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
28 Dec 25	0.0073	0.0073	0.0073	0.0073	44
26 Dec 25	0.0073	0.0073	0.0073	0.0073	0
25 Dec 25	0.0073	0.0073	0.0073	0.0073	28
24 Dec 25	0.0072	0.0073	0.0072	0.0073	478
23 Dec 25	0.0073	0.0073	0.0072	0.0072	14
22 Dec 25	0.0073	0.0073	0.0073	0.0073	429
21 Dec 25	0.0073	0.0073	0.0073	0.0073	71
19 Dec 25	0.0073	0.0074	0.0073	0.0073	0
18 Dec 25	0.0073	0.0074	0.0073	0.0073	370
17 Dec 25	0.0073	0.0074	0.0073	0.0073	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073