FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

11 Nov 26 15:18

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0072	VOLUME: 30
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0071	LOW: 0.0070	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0071	0.0071	0.0070	0.0070	30
10 Nov 26	0.0069	0.0071	0.0069	0.0071	439
09 Nov 26	0.0070	0.0070	0.0069	0.0069	431
08 Nov 26	0.0070	0.0070	0.0070	0.0070	77
06 Nov 26	0.0070	0.0070	0.0070	0.0070	0
05 Nov 26	0.0070	0.0070	0.0070	0.0070	531
04 Nov 26	0.0070	0.0070	0.0069	0.0070	299
03 Nov 26	0.0070	0.0070	0.0070	0.0070	922
02 Nov 26	0.0070	0.0070	0.0070	0.0070	839
01 Nov 26	0.0070	0.0070	0.0070	0.0070	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070