FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

28 Oct 25 22:12

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0074	ASK: 0.0072	VOLUME: 44
LAST: 0.0073	CHG(%): 1.37	PREV: 0.0073	LOW: 0.0073	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0073	0.0074	0.0073	0.0073	44
27 Oct 25	0.0073	0.0073	0.0073	0.0073	421
26 Oct 25	0.0073	0.0073	0.0073	0.0073	67
24 Oct 25	0.0073	0.0073	0.0073	0.0073	0
23 Oct 25	0.0073	0.0073	0.0073	0.0073	428
22 Oct 25	0.0072	0.0073	0.0072	0.0073	767
21 Oct 25	0.0073	0.0073	0.0072	0.0072	923
20 Oct 25	0.0073	0.0073	0.0073	0.0073	732
19 Oct 25	0.0073	0.0073	0.0073	0.0073	71
17 Oct 25	0.0073	0.0073	0.0072	0.0073	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073