XPFGBPXPF / GBP04/19/24 04:45
LAST:

 0.0072
CHANGE:
 0.00
OPEN:
0.0071
HIGH:
0.0072
ASK:
0.0072
VOLUME:
0
CHANGE(%):
1.41
PREV:
0.0071
LOW:
0.0071
BID:
0.0071
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.00710.00720.00710.007200
04/18/240.00720.00730.00710.007100
04/17/240.00720.00720.00720.007200
04/16/240.00710.00720.00710.007200
04/15/240.00710.00710.00710.007100
04/14/240.00710.00710.00710.007100
04/13/240.00710.00710.00710.007100
04/12/240.00710.00720.00710.007100
04/11/240.00710.00710.00710.007100
04/10/240.00700.00710.00700.007100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82