FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

08 Jan 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0072	HIGH: 0.0072	ASK: 0.0072	VOLUME: 8
LAST: 0.0072	CHG(%): 0.00	PREV: 0.0072	LOW: 0.0072	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0072	0.0072	0.0072	0.0072	8
07 Jan 26	0.0072	0.0073	0.0072	0.0072	297
06 Jan 26	0.0072	0.0073	0.0072	0.0072	805
05 Jan 26	0.0073	0.0073	0.0072	0.0072	803
04 Jan 26	0.0073	0.0073	0.0073	0.0073	56
02 Jan 26	0.0073	0.0073	0.0073	0.0073	0
01 Jan 26	0.0073	0.0073	0.0073	0.0073	21
31 Dec 25	0.0073	0.0073	0.0073	0.0073	586
30 Dec 25	0.0073	0.0073	0.0073	0.0073	768
29 Dec 25	0.0073	0.0073	0.0073	0.0073	845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072