FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

18 May 26 04:46

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0072	VOLUME: 186
LAST: 0.0073	CHG(%): 0.00	PREV: 0.0073	LOW: 0.0073	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0073	0.0073	0.0073	0.0073	186
17 May 26	0.0073	0.0073	0.0073	0.0073	82
15 May 26	0.0073	0.0073	0.0073	0.0073	0
14 May 26	0.0072	0.0073	0.0072	0.0073	870
13 May 26	0.0073	0.0073	0.0072	0.0072	508
12 May 26	0.0072	0.0073	0.0072	0.0073	868
11 May 26	0.0072	0.0072	0.0072	0.0072	158
07 May 26	0.0072	0.0073	0.0072	0.0073	435
06 May 26	0.0072	0.0073	0.0072	0.0072	311
05 May 26	0.0072	0.0072	0.0072	0.0072	805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073