FOREX, XAGEUR End of Day and Historical Quotes [Silver / Euro Dollar]

10 Nov 25 20:34

LAST: 43.65	CHANGE: 1.59	OPEN: 42.06	HIGH: 43.72	ASK: 0.00	VOLUME: 908
LAST: 43.65	CHG(%): 3.78	PREV: 42.06	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	42.06	43.72	42.00	43.65	908
09 Nov 25	41.80	42.05	41.80	41.99	93
07 Nov 25	41.76	42.34	41.50	41.79	0
06 Nov 25	41.77	42.35	41.37	41.76	111
05 Nov 25	41.00	42.00	40.87	41.78	1.3K
04 Nov 25	41.64	41.87	40.94	40.98	250
03 Nov 25	42.14	42.57	41.55	41.64	997
02 Nov 25	42.17	42.25	42.12	42.15	113
31 Oct 25	42.45	42.67	42.04	42.19	0
30 Oct 25	41.20	42.45	40.73	42.45	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.65