FOREX, XAGEUR End of Day and Historical Quotes [Silver / Euro Dollar]

12 Dec 25 13:27

LAST: 54.94	CHANGE: 1.09	OPEN: 53.79	HIGH: 55.01	ASK: 0.00	VOLUME: 287
LAST: 54.94	CHG(%): 2.03	PREV: 53.85	LOW: 53.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	53.79	55.01	53.74	54.94	287
11 Dec 25	52.89	54.66	52.70	53.85	81
10 Dec 25	52.32	52.88	51.82	52.88	99
09 Dec 25	49.93	52.30	49.55	52.29	0
08 Dec 25	50.21	50.29	49.57	49.93	87
07 Dec 25	50.10	50.29	50.10	50.21	81
05 Dec 25	48.98	50.69	48.85	50.10	0
04 Dec 25	50.13	50.32	48.54	48.98	2.6K
03 Dec 25	50.42	50.60	49.56	50.10	102
02 Dec 25	49.64	50.42	48.81	50.42	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.94