FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

24 Jul 26 04:40

LAST: 84,062	CHANGE: 893.16	OPEN: 84,933	HIGH: 84,938	ASK: 0	VOLUME: 301
LAST: 84,062	CHG(%): 1.05	PREV: 84,955	LOW: 83,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	84,933	84,938	83,856	84,062	301
23 Jul 26	88,039	88,205	84,705	84,955	613
22 Jul 26	87,113	89,471	87,110	87,916	681
21 Jul 26	83,104	87,490	83,091	87,110	1.6K
20 Jul 26	83,035	84,810	82,957	83,085	607
19 Jul 26	83,197	83,197	82,782	82,973	130
17 Jul 26	82,110	83,656	81,251	83,224	0
16 Jul 26	85,918	85,919	82,067	82,102	855
15 Jul 26	87,421	87,827	84,689	85,884	1.5K
14 Jul 26	86,151	88,258	85,243	87,409	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84,062