FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

07 Apr 26 10:51

LAST: 108,427	CHANGE: 1526.00	OPEN: 109,955	HIGH: 109,988	ASK: 0	VOLUME: 716
LAST: 108,427	CHG(%): 1.39	PREV: 109,953	LOW: 108,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	109,955	109,988	108,413	108,427	716
06 Apr 26	108,368	110,612	108,269	109,911	1.5K
05 Apr 26	110,179	110,179	108,394	108,394	115
03 Apr 26	110,191	110,223	110,191	110,223	0
02 Apr 26	114,198	114,499	106,309	110,191	0
01 Apr 26	112,842	115,091	111,634	114,256	898
31 Mar 26	106,047	113,419	106,047	112,808	1.5K
30 Mar 26	102,734	108,407	102,709	106,048	775
29 Mar 26	105,330	105,330	102,748	102,748	130
27 Mar 26	103,700	107,287	102,381	105,377	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108,427