FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

03 Jul 26 04:07

LAST: 96,117	CHANGE: 2106.50	OPEN: 94,028	HIGH: 96,186	ASK: 0	VOLUME: 280
LAST: 96,117	CHG(%): 2.24	PREV: 94,010	LOW: 94,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	94,028	96,186	94,028	96,117	280
02 Jul 26	91,937	95,035	91,861	93,901	1.4K
01 Jul 26	90,598	94,121	89,155	91,999	695
30 Jun 26	90,173	93,156	88,494	90,603	851
29 Jun 26	90,195	90,911	88,967	90,175	1.5K
28 Jun 26	90,571	90,714	90,071	90,183	122
26 Jun 26	89,289	91,095	86,898	90,573	0
25 Jun 26	89,003	90,450	87,604	89,371	1.4K
24 Jun 26	94,062	95,681	87,459	88,994	1.5K
23 Jun 26	100,014	100,014	93,559	93,891	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96,117