FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

01 May 26 11:36

LAST: 108,259	CHANGE: 1464.07	OPEN: 109,725	HIGH: 109,725	ASK: 0	VOLUME: 792
LAST: 108,259	CHG(%): 1.33	PREV: 109,723	LOW: 107,636	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	109,725	109,725	107,636	108,259	792
30 Apr 26	106,798	109,723	106,634	109,723	1.6K
29 Apr 26	107,809	109,043	106,044	106,761	146
28 Apr 26	111,979	112,108	106,774	107,758	137
27 Apr 26	110,518	112,465	110,381	111,979	1.6K
26 Apr 26	111,813	111,813	110,511	110,516	127
24 Apr 26	111,889	112,917	110,333	111,826	0
23 Apr 26	114,626	115,535	110,382	111,943	1.5K
22 Apr 26	114,878	116,068	114,425	114,599	1.6K
21 Apr 26	117,486	117,582	112,661	114,721	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108,259