EODData

FOREX, XAGKRW: XAG / KRW

06 Mar 26 21:58
LAST:

125,184

CHANGE:
 2429.79
OPEN:
122,738
HIGH:
125,573
ASK:
0
VOLUME:
0
CHG(%):
1.98
PREV:
122,754
LOW:
121,548
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26122,738125,573121,548125,1840
05 Mar 26122,552124,735120,582122,75442
04 Mar 26123,076126,721121,187122,5301.5K
03 Mar 26130,482133,050119,132122,864324
02 Mar 26137,967140,035127,971130,3501.4K
01 Mar 26135,368137,968135,368137,96859
27 Feb 26126,327135,317126,312135,2460
26 Feb 26126,478128,073123,452126,346978
25 Feb 26125,671130,439125,464126,9041.5K
24 Feb 26127,574127,747124,404125,6671.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:124,736.390.4%
MA10:127,581.341.9%
MA20:121,055.773.4%
MA50:127,372.001.7%
MA100:109,262.2014.6%
MA200:84,835.7247.6%
STO9:15.16 
STO14:44.09
RSI14:63.79 
WPR14:-52.19
MTM14:11,709.22
ROC14:0.10 
ATR:6,067.67 
Week High:140,034.5511.9%
Week Low:99,999.0025.2%
Month High:140,034.5511.9%
Month Low:97,642.0947.6%
Year High:172,793.1338.0%
Year Low:41,827.85199.3%
Volatility:161.71