XAGKRWXAG / KRW06/21/25 04:24
LAST:

 49,422		CHANGE:
 0.00		OPEN:
49,422		HIGH:
49,422		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
49,422		LOW:
49,422		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2549,42249,42249,42249,42200
06/20/2550,10750,10748,63349,42200
06/19/2550,49850,75650,05950,16000
06/18/2551,18851,21350,40250,48600
06/17/2549,36451,30749,36151,24100
06/16/2549,64149,65149,15549,27400
06/14/2549,65049,65049,65049,65000
06/13/2549,39049,92049,39049,65000
06/12/2549,73349,76448,57949,25300
06/11/2549,91550,19749,39849,73000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36,321.02 - 51,306.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76