FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

24 Aug 26 13:37

LAST: 96,197	CHANGE: 247.50	OPEN: 95,964	HIGH: 96,258	ASK: 0	VOLUME: 301
LAST: 96,197	CHG(%): 0.26	PREV: 95,949	LOW: 94,829	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	95,964	96,258	94,829	96,197	301
23 Aug 26	95,674	96,009	95,621	95,824	125
21 Aug 26	95,057	96,732	94,282	95,652	0
20 Aug 26	93,145	95,593	92,159	95,093	1.5K
19 Aug 26	88,872	93,173	87,652	93,172	103
18 Aug 26	93,240	93,634	88,821	88,824	878
17 Aug 26	91,899	93,866	91,894	93,230	1.6K
16 Aug 26	91,695	92,283	91,695	91,913	134
14 Aug 26	91,616	92,549	90,124	91,673	0
13 Aug 26	92,495	93,259	91,303	91,642	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96,197