FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

11 Nov 26 21:59

LAST: 69,136	CHANGE: 106.73	OPEN: 69,234	HIGH: 70,918	ASK: 0	VOLUME: 479
LAST: 69,136	CHG(%): 0.15	PREV: 69,243	LOW: 68,915	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	69,234	70,918	68,915	69,136	479
10 Nov 26	71,736	71,872	68,833	69,243	763
09 Nov 26	70,578	72,426	70,365	71,739	814
08 Nov 26	70,767	70,767	70,593	70,658	61
06 Nov 26	70,170	71,013	69,604	70,794	0
05 Nov 26	70,162	71,557	70,008	70,169	725
04 Nov 26	66,888	70,388	65,829	70,182	527
03 Nov 26	68,137	68,181	65,512	66,812	1.5K
02 Nov 26	66,363	68,603	66,363	68,136	1.6K
01 Nov 26	65,472	66,360	65,472	66,360	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69,136