XAGKRWXAG / KRW04/15/24 13:15
LAST:

 39,703
CHANGE:
 852.02
OPEN:
38,859
HIGH:
39,703
ASK:
0
VOLUME:
0
CHANGE(%):
2.19
PREV:
38,851
LOW:
38,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2438,85939,70338,85939,70300
04/14/2438,49038,85138,49038,85100
04/13/2438,60138,60138,60138,60100
04/12/2438,94341,03438,60138,60100
04/11/2437,99138,98437,94938,96800
04/10/2438,07838,71237,78738,09600
04/09/2437,71438,18937,51638,02000
04/08/2436,71537,82136,56637,78800
04/07/2437,13737,13736,69436,71600
04/05/2436,24536,24535,66936,06400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:319.70 - 41,033.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18