FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

05 Nov 26 05:41

LAST: 70,772	CHANGE: 589.89	OPEN: 70,162	HIGH: 71,557	ASK: 0	VOLUME: 370
LAST: 70,772	CHG(%): 0.84	PREV: 70,182	LOW: 70,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	70,162	71,557	70,107	70,772	370
04 Nov 26	66,888	70,388	65,829	70,182	527
03 Nov 26	68,137	68,181	65,512	66,812	1.5K
02 Nov 26	66,363	68,603	66,363	68,136	1.6K
01 Nov 26	65,472	66,360	65,472	66,360	62
30 Oct 26	69,524	69,605	65,284	65,464	0
29 Oct 26	72,267	72,271	69,513	69,534	574
28 Oct 26	72,279	72,747	71,897	72,260	133
27 Oct 26	71,442	72,484	69,926	72,250	804
26 Oct 26	71,415	71,920	70,901	71,445	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,772