FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

05 Aug 26 10:51

LAST: 87,281	CHANGE: 2300.35	OPEN: 84,984	HIGH: 88,068	ASK: 0	VOLUME: 755
LAST: 87,281	CHG(%): 2.71	PREV: 84,981	LOW: 84,951	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	84,984	88,068	84,951	87,281	755
04 Aug 26	83,153	85,623	82,789	84,981	1.6K
03 Aug 26	83,799	83,799	81,031	83,078	877
02 Aug 26	83,433	84,304	83,433	83,908	120
31 Jul 26	84,037	84,493	82,325	83,366	0
30 Jul 26	84,180	84,618	82,179	84,037	838
29 Jul 26	83,050	84,930	82,428	84,192	608
28 Jul 26	85,561	85,582	82,745	82,890	1.5K
27 Jul 26	86,949	87,655	85,497	85,562	909
26 Jul 26	85,055	87,246	85,055	86,921	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87,281