FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

24 May 26 22:27

LAST: 117,172	CHANGE: 2406.65	OPEN: 114,918	HIGH: 117,172	ASK: 0	VOLUME: 27
LAST: 117,172	CHG(%): 2.10	PREV: 114,765	LOW: 114,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 May 26	114,918	117,172	114,918	117,172	27
22 May 26	115,151	116,474	114,250	114,765	0
21 May 26	113,642	115,678	112,699	115,141	130
20 May 26	112,005	114,189	110,709	113,505	885
19 May 26	117,353	117,585	111,247	111,940	1.5K
18 May 26	114,872	117,337	111,768	117,337	1.5K
17 May 26	113,705	114,904	113,533	114,835	121
15 May 26	124,697	124,806	113,773	113,773	0
14 May 26	130,544	130,916	124,340	124,743	1.5K
13 May 26	129,980	132,703	128,519	130,572	884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117,172