FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

31 Dec 25 02:39

LAST: 108,387	CHANGE: 64.03	OPEN: 108,319	HIGH: 109,061	ASK: 0	VOLUME: 170
LAST: 108,387	CHG(%): 0.06	PREV: 108,323	LOW: 107,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	108,319	109,061	107,254	108,387	170
30 Dec 25	103,783	112,075	103,732	108,375	1.5K
29 Dec 25	118,786	118,786	102,086	103,757	1.4K
28 Dec 25	114,269	118,877	114,269	118,810	59
26 Dec 25	105,856	114,112	105,856	114,112	0
25 Dec 25	103,960	105,825	103,960	105,825	53
24 Dec 25	106,255	106,255	102,122	103,845	1.2K
23 Dec 25	102,279	106,213	102,279	106,213	24
22 Dec 25	99,525	102,758	99,525	102,280	800
21 Dec 25	99,127	99,506	99,127	99,506	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108,387