FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

23 Sep 26 04:41

LAST: 90,110	CHANGE: 1021.52	OPEN: 91,114	HIGH: 91,115	ASK: 0	VOLUME: 320
LAST: 90,110	CHG(%): 1.12	PREV: 91,132	LOW: 89,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	91,114	91,115	89,815	90,110	320
22 Sep 26	91,424	91,486	88,299	91,132	1.6K
21 Sep 26	91,902	92,529	90,392	91,410	946
20 Sep 26	91,902	92,012	91,858	91,908	134
18 Sep 26	90,310	93,111	90,307	91,905	0
17 Sep 26	87,099	91,031	87,049	90,279	1.6K
16 Sep 26	86,888	88,697	86,314	87,043	698
15 Sep 26	85,069	86,958	84,910	86,897	898
14 Sep 26	86,019	86,498	84,045	85,056	1.6K
13 Sep 26	86,407	86,407	85,823	86,027	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90,110