FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

31 Jul 26 04:38

LAST: 84,206	CHANGE: 169.02	OPEN: 84,037	HIGH: 84,493	ASK: 0	VOLUME: 322
LAST: 84,206	CHG(%): 0.20	PREV: 84,037	LOW: 83,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	84,037	84,493	83,849	84,206	322
30 Jul 26	84,180	84,618	82,179	84,037	838
29 Jul 26	83,050	84,930	82,428	84,192	608
28 Jul 26	85,561	85,582	82,745	82,890	1.5K
27 Jul 26	86,949	87,655	85,497	85,562	909
26 Jul 26	85,055	87,246	85,055	86,921	135
24 Jul 26	84,933	85,986	83,856	84,976	0
23 Jul 26	88,039	88,205	84,705	84,955	613
22 Jul 26	87,113	89,471	87,110	87,916	681
21 Jul 26	83,104	87,490	83,091	87,110	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84,206