FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

12 Dec 25 21:59

LAST: 91,410	CHANGE: 1708.09	OPEN: 92,999	HIGH: 95,298	ASK: 0	VOLUME: 727
LAST: 91,410	CHG(%): 1.83	PREV: 93,118	LOW: 90,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	92,999	95,298	90,464	91,410	727
11 Dec 25	90,918	94,563	90,764	93,118	53
10 Dec 25	89,348	90,927	88,805	90,927	62
09 Dec 25	85,400	89,330	85,011	89,296	0
08 Dec 25	86,153	86,280	84,955	85,400	60
07 Dec 25	85,959	86,204	85,959	86,163	54
05 Dec 25	84,023	86,818	83,905	85,949	0
04 Dec 25	85,739	86,213	83,658	84,021	1.6K
03 Dec 25	86,006	86,562	85,018	85,710	65
02 Dec 25	84,886	86,012	83,477	85,996	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91,410