FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

17 Aug 26 11:59

LAST: 92,796	CHANGE: 890.11	OPEN: 91,899	HIGH: 93,127	ASK: 0	VOLUME: 833
LAST: 92,796	CHG(%): 0.97	PREV: 91,906	LOW: 91,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	91,899	93,127	91,894	92,796	833
16 Aug 26	91,695	92,283	91,695	91,913	134
14 Aug 26	91,616	92,549	90,124	91,673	0
13 Aug 26	92,495	93,259	91,303	91,642	1.6K
12 Aug 26	91,491	94,164	91,491	92,485	653
11 Aug 26	93,294	93,792	91,207	91,478	1.5K
10 Aug 26	89,707	93,470	89,399	93,280	1.0K
09 Aug 26	89,776	89,888	89,596	89,766	127
07 Aug 26	87,723	91,389	87,100	89,348	0
06 Aug 26	88,518	88,817	86,885	87,692	963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92,796