FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

14 Aug 26 12:02

LAST: 91,647	CHANGE: 27.80	OPEN: 91,616	HIGH: 91,647	ASK: 0	VOLUME: 132
LAST: 91,647	CHG(%): 0.03	PREV: 91,619	LOW: 90,124	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	91,616	91,647	90,124	91,647	132
13 Aug 26	92,495	93,259	91,303	91,642	1.6K
12 Aug 26	91,491	94,164	91,491	92,485	653
11 Aug 26	93,294	93,792	91,207	91,478	1.5K
10 Aug 26	89,707	93,470	89,399	93,280	1.0K
09 Aug 26	89,776	89,888	89,596	89,766	127
07 Aug 26	87,723	91,389	87,100	89,348	0
06 Aug 26	88,518	88,817	86,885	87,692	963
05 Aug 26	84,984	88,959	84,951	88,528	1.6K
04 Aug 26	83,153	85,623	82,789	84,981	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91,647