FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

27 Oct 2026

LAST: 71,493	CHANGE: 48.25	OPEN: 71,442	HIGH: 71,520	ASK: 0	VOLUME: 34
LAST: 71,493	CHG(%): 0.07	PREV: 71,445	LOW: 71,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	71,442	71,520	71,437	71,493	34
26 Oct 26	71,415	71,920	70,901	71,445	8
25 Oct 26	71,377	71,695	71,377	71,430	127
23 Oct 26	72,319	72,319	70,902	71,342	0
22 Oct 26	76,333	76,384	72,260	72,299	1.5K
21 Oct 26	76,568	76,867	75,756	76,341	992
20 Oct 26	75,707	77,325	75,065	76,582	605
19 Oct 26	76,526	76,918	75,710	75,710	994
18 Oct 26	76,073	76,553	76,067	76,539	130
16 Oct 26	76,577	77,704	76,020	76,073	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,493