FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

18 Sep 25 09:30

LAST: 58,026	CHANGE: 678.45	OPEN: 57,611	HIGH: 58,026	ASK: 0	VOLUME: 0
LAST: 58,026	CHG(%): 1.18	PREV: 57,348	LOW: 57,611	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	57,611	58,026	57,611	58,026
17 Sep 25	57,381	57,381	57,348	57,348
12 Sep 25	58,724	58,724	58,724	58,724
10 Sep 25	56,921	56,921	56,921	56,921
09 Sep 25	57,332	57,332	57,332	57,332
08 Sep 25	57,181	57,287	57,181	57,287
05 Sep 25	56,845	56,845	56,845	56,845
04 Sep 25	56,683	56,683	56,683	56,683
03 Sep 25	56,757	56,757	56,757	56,757
02 Sep 25	56,639	57,114	56,196	57,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,026