FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

23 Oct 26 17:43

LAST: 71,479	CHANGE: 839.28	OPEN: 72,319	HIGH: 72,319	ASK: 0	VOLUME: 589
LAST: 71,479	CHG(%): 1.16	PREV: 72,318	LOW: 70,902	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	72,319	72,319	70,902	71,479	589
22 Oct 26	76,333	76,384	72,260	72,299	1.5K
21 Oct 26	76,568	76,867	75,756	76,341	992
20 Oct 26	75,707	77,325	75,065	76,582	605
19 Oct 26	76,526	76,918	75,710	75,710	994
18 Oct 26	76,073	76,553	76,067	76,539	130
16 Oct 26	76,577	77,704	76,020	76,073	0
15 Oct 26	74,611	77,080	74,611	76,581	804
14 Oct 26	79,080	79,319	73,364	74,580	1.5K
13 Oct 26	80,497	81,517	79,091	79,107	659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,479