FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

01 Jun 26 18:40

LAST: 113,740	CHANGE: 175.47	OPEN: 113,921	HIGH: 115,055	ASK: 0	VOLUME: 650
LAST: 113,740	CHG(%): 0.15	PREV: 113,915	LOW: 112,232	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	113,921	115,055	112,232	113,740	650
31 May 26	113,495	113,856	112,743	113,856	142
29 May 26	113,192	114,354	112,801	113,634	0
28 May 26	111,957	113,427	108,406	113,229	860
27 May 26	116,540	116,610	110,951	111,953	1.1K
26 May 26	117,787	117,787	113,982	116,532	1.6K
25 May 26	119,067	119,067	117,067	117,791	789
24 May 26	114,918	119,479	114,918	119,124	128
22 May 26	115,151	116,474	114,250	114,765	0
21 May 26	113,642	115,678	112,699	115,141	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113,740