EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAGKRW: XAG / KRW

27 Feb 26 21:58
LAST:

135,246

CHANGE:
 8900.50		OPEN:
126,327		HIGH:
135,317		ASK:
0		VOLUME:
0
CHG(%):
7.04		PREV:
126,346		LOW:
126,312		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26126,327135,317126,312135,2460
26 Feb 26126,478128,073123,452126,346978
25 Feb 26125,671130,439125,464126,9041.5K
24 Feb 26127,574127,747124,404125,6671.5K
23 Feb 26125,535128,215123,450127,7551.4K
22 Feb 26122,179125,288122,179125,28856
20 Feb 26113,297122,112112,816122,1120
19 Feb 26111,302114,606111,263113,4751.5K
18 Feb 26104,921113,281104,759111,410772
17 Feb 26110,355110,355104,654105,26660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:128,383.675.3%
MA10:121,946.9710.9%
MA20:117,467.3815.1%
MA50:125,312.857.9%
MA100:105,859.7427.8%
MA200:82,578.8563.8%
STO9:99.71 
STO14:99.77 
RSI14:62.38 
MTM14:27,264.03
ROC14:0.25 
ATR:5,792.58 
Week High:135,316.640.1%
Week Low:99,999.0035.2%
Month High:172,793.1327.8%
Month Low:97,642.0963.8%
Year High:172,793.1327.8%
Year Low:41,827.85223.3%
Volatility:121.09