FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

12 Nov 25 20:03

LAST: 78,570	CHANGE: 3617.74	OPEN: 74,950	HIGH: 78,745	ASK: 0	VOLUME: 1.4K
LAST: 78,570	CHG(%): 4.83	PREV: 74,953	LOW: 74,908	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	74,950	78,745	74,908	78,570	1.4K
11 Nov 25	73,613	74,997	73,572	74,953	68
10 Nov 25	70,607	73,683	70,607	73,625	33
09 Nov 25	70,381	70,603	70,381	70,555	57
07 Nov 25	69,847	71,212	69,795	70,376	0
06 Nov 25	69,184	70,580	69,075	69,844	75
05 Nov 25	67,857	69,540	67,857	69,141	839
04 Nov 25	68,593	69,327	67,864	67,864	170
03 Nov 25	69,616	70,062	68,557	68,595	642
02 Nov 25	69,544	69,739	69,540	69,623	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,570