XAGKRWXAG / KRW07/03/25 02:48
LAST:

 49,405		CHANGE:
 23.90		OPEN:
49,378		HIGH:
49,405		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
49,381		LOW:
49,314		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549,37849,40549,31449,40500
07/02/2548,94249,60448,89849,38100
07/01/2548,86049,46548,54048,94100
06/30/2548,86049,01548,63348,85200
06/29/2549,12049,14648,69948,87800
06/28/2549,10349,10349,10349,10300
06/27/2549,68549,69548,81349,10300
06/26/2549,33849,81249,19949,68600
06/25/2548,75449,33848,67749,33800
06/24/2549,00749,37348,15848,72400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36,321.02 - 51,306.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62