FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

18 Feb 26 14:23

LAST: 111,283	CHANGE: 6311.06	OPEN: 104,921	HIGH: 111,283	ASK: 0	VOLUME: 223
LAST: 111,283	CHG(%): 6.01	PREV: 104,972	LOW: 104,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	104,921	111,283	104,759	111,283	223
17 Feb 26	110,355	110,355	104,654	105,266	60
16 Feb 26	109,947	111,504	108,150	110,368	623
15 Feb 26	111,503	111,503	110,106	110,168	55
13 Feb 26	108,033	114,261	108,033	111,477	0
12 Feb 26	120,725	121,071	107,774	107,982	61
11 Feb 26	118,560	124,916	118,425	120,833	59
10 Feb 26	119,663	120,449	116,937	118,562	367
09 Feb 26	116,969	122,306	116,374	119,730	804
08 Feb 26	114,025	116,956	114,025	116,956	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111,283