FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

01 Sep 26 16:18

LAST: 89,469	CHANGE: 1537.23	OPEN: 91,013	HIGH: 91,624	ASK: 0	VOLUME: 1.1K
LAST: 89,469	CHG(%): 1.69	PREV: 91,006	LOW: 88,616	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	91,013	91,624	88,616	89,469	1.1K
31 Aug 26	91,379	92,139	90,491	90,978	130
30 Aug 26	91,368	91,713	91,105	91,331	138
28 Aug 26	95,591	97,320	91,425	91,425	0
27 Aug 26	95,466	96,043	94,022	95,608	1.5K
26 Aug 26	95,047	96,339	93,978	95,467	1.6K
25 Aug 26	96,147	96,182	93,681	95,070	1.5K
24 Aug 26	95,964	96,258	94,693	96,015	922
23 Aug 26	95,674	96,009	95,621	95,824	125
21 Aug 26	95,057	96,732	94,282	95,652	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,469