FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

03 Oct 25 16:12

LAST: 67,860	CHANGE: 1824.42	OPEN: 66,039	HIGH: 67,906	ASK: 0	VOLUME: 686
LAST: 67,860	CHG(%): 2.76	PREV: 66,036	LOW: 65,847	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	66,039	67,906	65,847	67,860	686
02 Oct 25	66,248	67,288	64,916	66,028	703
01 Oct 25	65,579	66,910	65,570	66,248	1K
30 Sep 25	65,509	66,222	64,476	65,563	1.6K
29 Sep 25	65,284	65,937	64,792	65,494	1.1K
28 Sep 25	64,970	65,316	64,970	65,316	135
26 Sep 25	64,959	64,959	64,959	64,959	0
25 Sep 25	61,725	63,722	61,383	63,213	1.6K
24 Sep 25	61,212	61,951	61,022	61,726	908
23 Sep 25	61,213	61,889	60,951	61,212	978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,860