FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

28 Nov 25 13:00

LAST: 79,151	CHANGE: 981.82	OPEN: 78,179	HIGH: 79,557	ASK: 0	VOLUME: 855
LAST: 79,151	CHG(%): 1.26	PREV: 78,170	LOW: 78,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	78,179	79,557	78,179	79,151	855
27 Nov 25	78,564	78,695	77,323	78,170	1.4K
26 Nov 25	75,292	78,544	75,109	78,541	1.6K
25 Nov 25	75,774	76,085	74,658	75,293	1.6K
24 Nov 25	73,689	75,795	73,409	75,769	1.1K
23 Nov 25	73,505	73,834	73,505	73,689	64
21 Nov 25	74,852	74,852	72,016	73,489	0
20 Nov 25	75,784	75,951	74,204	74,850	591
19 Nov 25	74,033	76,785	74,033	75,775	1.6K
18 Nov 25	72,984	74,596	72,559	74,013	766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,151