FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

16 Sep 26 20:58

LAST: 95,245	CHANGE: 737.88	OPEN: 95,951	HIGH: 97,720	ASK: 0	VOLUME: 576
LAST: 95,245	CHG(%): 0.77	PREV: 95,983	LOW: 94,919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	95,951	97,720	94,919	95,245	576
15 Sep 26	95,186	96,164	94,539	95,983	921
14 Sep 26	96,668	97,255	94,306	95,185	1.6K
13 Sep 26	97,216	97,216	96,678	96,678	135
11 Sep 26	96,025	98,282	95,459	97,221	0
10 Sep 26	101,730	102,624	96,030	96,075	966
09 Sep 26	99,235	103,078	99,233	101,740	869
08 Sep 26	100,587	101,360	99,154	99,297	863
07 Sep 26	99,888	100,557	98,825	100,557	552
06 Sep 26	99,696	99,953	99,679	99,921	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95,245