FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

05 Nov 26 18:06

LAST: 80,844	CHANGE: 132.99	OPEN: 80,970	HIGH: 82,420	ASK: 0	VOLUME: 422
LAST: 80,844	CHG(%): 0.16	PREV: 80,977	LOW: 80,349	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	80,970	82,420	80,349	80,844	422
04 Nov 26	77,191	81,182	76,285	80,985	522
03 Nov 26	78,227	78,474	75,304	77,105	1.5K
02 Nov 26	76,404	78,761	76,334	78,228	1.6K
01 Nov 26	75,407	76,399	75,407	76,399	58
30 Oct 26	79,895	79,958	75,142	75,399	0
29 Oct 26	83,079	83,404	79,865	79,893	570
28 Oct 26	83,790	83,806	82,378	83,052	134
27 Oct 26	83,066	83,813	81,333	83,772	838
26 Oct 26	82,101	83,565	81,784	83,079	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,844