FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

27 Mar 26 20:59

LAST: 96,778	CHANGE: 2779.77	OPEN: 93,993	HIGH: 97,776	ASK: 0	VOLUME: 621
LAST: 96,778	CHG(%): 2.96	PREV: 93,998	LOW: 92,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	93,993	97,776	92,710	96,778	621
26 Mar 26	97,249	99,015	91,845	93,998	1.5K
25 Mar 26	101,645	103,650	97,209	97,216	1.4K
24 Mar 26	97,133	101,515	92,825	101,515	121
23 Mar 26	94,195	98,205	86,099	96,553	710
22 Mar 26	94,522	95,382	93,991	94,483	112
20 Mar 26	101,068	103,568	94,547	94,638	0
19 Mar 26	105,991	106,635	93,881	100,921	1.4K
18 Mar 26	110,547	111,665	104,922	106,071	1.5K
17 Mar 26	113,240	114,966	110,289	110,526	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96,778