FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

15 Oct 25 17:36

LAST: 71,185	CHANGE: 560.36	OPEN: 70,621	HIGH: 73,300	ASK: 0	VOLUME: 80
LAST: 71,185	CHG(%): 0.79	PREV: 70,625	LOW: 70,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	70,621	73,300	70,240	71,185	80
14 Oct 25	70,792	72,062	68,305	70,627	1.6K
13 Oct 25	71,460	73,547	69,497	70,802	1.6K
12 Oct 25	71,326	71,395	71,277	71,378	74
10 Oct 25	69,927	72,578	69,857	71,321	0
09 Oct 25	69,655	74,209	69,259	69,871	1.5K
08 Oct 25	68,515	70,717	68,381	69,675	761
07 Oct 25	69,365	69,476	67,994	68,492	1.6K
06 Oct 25	68,869	69,635	68,619	69,369	1.6K
05 Oct 25	68,364	68,871	68,364	68,871	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,185