FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

01 Sep 26 11:52

LAST: 97,924	CHANGE: 2444.83	OPEN: 100,410	HIGH: 100,796	ASK: 0	VOLUME: 809
LAST: 97,924	CHG(%): 2.44	PREV: 100,369	LOW: 97,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	100,410	100,796	97,541	97,924	809
31 Aug 26	99,386	101,899	99,386	100,369	145
30 Aug 26	100,263	100,263	99,333	99,338	131
28 Aug 26	104,674	107,055	100,314	100,383	0
27 Aug 26	104,430	105,269	102,887	104,683	1.6K
26 Aug 26	103,973	105,162	102,668	104,430	1.6K
25 Aug 26	105,031	105,103	102,164	103,994	1.5K
24 Aug 26	103,901	104,838	102,994	104,838	934
23 Aug 26	103,507	103,922	103,506	103,776	128
21 Aug 26	102,194	104,621	101,861	103,476	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,924