XAGARSXAG / ARS11/21/24 04:44
LAST:

 31,257		CHANGE:
 247.55		OPEN:
31,010		HIGH:
31,257		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
31,010		LOW:
31,010		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2431,73831,79131,40231,70100
12/05/2431,68731,74731,48531,74700
12/04/2431,36631,72731,22231,72500
12/03/2430,95131,40530,84831,36700
12/02/2430,83730,97730,47930,95100
12/01/2430,62431,11730,62430,80800
11/29/2430,62431,11730,62431,11700
11/28/2430,52430,52530,49730,51800
11/27/2430,63630,90230,27530,34400
11/26/2430,70330,73030,63730,63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,949.11 - 28,804.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04