FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

17 Jun 26 10:05

LAST: 100,479	CHANGE: 116.73	OPEN: 100,558	HIGH: 101,176	ASK: 0	VOLUME: 686
LAST: 100,479	CHG(%): 0.12	PREV: 100,596	LOW: 100,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	100,558	101,176	100,053	100,479	686
16 Jun 26	99,979	101,390	98,993	100,596	1.6K
15 Jun 26	99,882	101,646	99,882	99,968	946
14 Jun 26	96,936	99,798	96,936	99,798	128
12 Jun 26	96,702	97,532	94,601	96,807	0
11 Jun 26	89,590	97,003	89,368	96,740	1.5K
10 Jun 26	93,426	94,259	89,381	89,683	122
09 Jun 26	98,244	99,435	93,380	93,380	892
08 Jun 26	98,680	99,312	96,017	98,254	1.5K
07 Jun 26	97,797	98,619	97,797	98,619	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100,479