FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

16 Jul 26 16:13

LAST: 82,888	CHANGE: 2440.61	OPEN: 85,335	HIGH: 85,335	ASK: 0	VOLUME: 400
LAST: 82,888	CHG(%): 2.86	PREV: 85,329	LOW: 82,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	85,335	85,335	82,294	82,888	400
15 Jul 26	86,445	86,740	83,952	85,329	1.5K
14 Jul 26	85,305	87,697	84,682	86,446	1.5K
13 Jul 26	87,611	88,130	85,108	85,280	631
12 Jul 26	88,738	88,738	87,481	87,601	135
10 Jul 26	89,278	90,048	88,344	88,766	0
09 Jul 26	86,877	89,973	85,896	89,279	626
08 Jul 26	89,140	90,814	85,567	86,872	1.4K
07 Jul 26	92,025	92,025	89,060	89,280	1.5K
06 Jul 26	93,959	93,959	91,512	92,113	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82,888