FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

24 Dec 25 18:02

LAST: 104,296	CHANGE: 187.67	OPEN: 104,145	HIGH: 105,181	ASK: 0	VOLUME: 1.2K
LAST: 104,296	CHG(%): 0.18	PREV: 104,108	LOW: 102,393	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	104,145	105,181	102,393	104,296	1.2K
23 Dec 25	100,454	104,108	100,331	104,108	22
22 Dec 25	97,853	100,583	97,853	100,466	798
21 Dec 25	97,349	97,820	97,349	97,820	61
19 Dec 25	95,043	97,654	94,037	97,319	0
18 Dec 25	96,294	96,503	94,602	95,030	583
17 Dec 25	92,428	96,875	92,395	96,262	548
16 Dec 25	92,091	92,651	89,882	92,468	64
15 Dec 25	89,021	92,214	89,015	92,159	1.5K
14 Dec 25	89,260	89,260	88,959	89,023	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104,296