EODData

FOREX, XAGARS: XAG / ARS

09 Jun 26 09:57
LAST:

98,862

CHANGE:
 607.64
OPEN:
98,244
HIGH:
99,356
ASK:
0
VOLUME:
42
CHG(%):
0.62
PREV:
98,254
LOW:
97,767
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2698,24499,35697,76798,86242
08 Jun 2698,68099,31296,01798,2541.5K
07 Jun 2697,79798,61997,79798,619129
05 Jun 26106,184106,18497,53997,7390
04 Jun 26105,396107,796105,176106,161750
03 Jun 26106,555107,249104,574105,3991.5K
02 Jun 26107,106109,690106,283106,4981.6K
01 Jun 26106,789107,387104,931107,097955
31 May 26106,092106,724105,582106,724134
29 May 26106,671107,409105,688106,2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:99,924.661.1%
MA10:103,154.164.3%
MA20:105,173.966.4%
MA50:106,641.137.9%
MA100:108,303.509.6%
MA200:103,035.004.2%
STO9:9.29 
STO14:9.01 
RSI14:22.90 
WPR14:-90.26 
MTM14:-10,040.31
ROC14:-0.09 
ATR:3,090.08 
Week High:109,690.2611.0%
Week Low:96,017.293.0%
Month High:123,814.1925.2%
Month Low:96,017.294.2%
Year High:174,556.3576.6%
Year Low:41,444.87138.5%
Volatility:55.25