FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

09 Feb 2026

LAST: 114,891	CHANGE: 44.73	OPEN: 114,945	HIGH: 114,945	ASK: 0	VOLUME: 7
LAST: 114,891	CHG(%): 0.04	PREV: 114,936	LOW: 114,891	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	114,945	114,945	114,891	114,891	7
08 Feb 26	111,508	114,936	111,508	114,936	58
06 Feb 26	97,839	111,408	95,615	111,408	0
05 Feb 26	129,957	130,391	97,910	97,910	49
04 Feb 26	122,052	132,491	122,052	129,730	52
03 Feb 26	119,058	128,601	118,605	122,025	936
02 Feb 26	118,158	124,929	106,603	118,955	1.4K
01 Feb 26	117,637	118,244	116,585	118,060	57
30 Jan 26	169,436	170,562	119,060	122,668	0
29 Jan 26	170,425	174,556	161,303	169,404	422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114,891