FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

01 Jun 26 13:23

LAST: 106,294	CHANGE: 489.59	OPEN: 106,789	HIGH: 107,302	ASK: 0	VOLUME: 295
LAST: 106,294	CHG(%): 0.46	PREV: 106,783	LOW: 106,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	106,789	107,302	106,294	106,294	295
31 May 26	106,092	106,724	105,582	106,724	134
29 May 26	106,671	107,409	105,688	106,201	0
28 May 26	105,244	107,024	101,564	106,714	849
27 May 26	109,133	109,243	104,358	105,365	1.1K
26 May 26	108,882	109,132	106,122	109,132	1.5K
25 May 26	109,994	110,053	108,574	108,890	790
24 May 26	105,882	110,179	105,882	110,028	131
22 May 26	106,448	106,734	104,659	105,731	0
21 May 26	105,930	107,066	104,313	106,447	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106,294