FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

10 Nov 26 09:36

LAST: 81,209	CHANGE: 1386.36	OPEN: 82,579	HIGH: 82,626	ASK: 0	VOLUME: 67
LAST: 81,209	CHG(%): 1.68	PREV: 82,595	LOW: 81,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	82,579	82,626	81,201	81,209	67
09 Nov 26	79,941	82,772	79,924	82,595	837
08 Nov 26	80,218	80,218	80,006	80,007	63
06 Nov 26	79,882	80,586	79,321	80,255	0
05 Nov 26	80,970	82,420	79,685	79,894	727
04 Nov 26	77,191	81,182	76,285	80,985	522
03 Nov 26	78,227	78,474	75,304	77,105	1.5K
02 Nov 26	76,404	78,761	76,334	78,228	1.6K
01 Nov 26	75,407	76,399	75,407	76,399	58
30 Oct 26	79,895	79,958	75,142	75,399	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,209