XAGARSXAG / ARS07/18/25 06:06
LAST:

 48,568		CHANGE:
 32.17		OPEN:
48,555		HIGH:
48,621		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
48,536		LOW:
48,502		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548,55548,62148,50248,56800
07/17/2547,81348,60547,50348,53600
07/16/2547,62847,94447,01047,81400
07/15/2548,92649,06147,51047,62800
07/14/2548,38949,29748,32948,92300
07/13/2548,36248,43548,34848,39500
07/12/2548,44948,44948,44948,44900
07/11/2546,61148,55046,44348,44900
07/10/2545,59346,61445,56246,61400
07/09/2545,91246,00445,50145,58800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,846.61 - 49,296.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29