XAGARSXAG / ARS07/05/25 04:28
LAST:

 45,906		CHANGE:
 0.00		OPEN:
45,906		HIGH:
45,906		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
45,906		LOW:
45,906		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2545,90645,90645,90645,90600
07/04/2545,31645,95145,15145,90600
07/03/2544,80245,53444,71445,31700
07/02/2544,06945,13543,88644,80400
07/01/2542,49744,12442,49744,06800
06/30/2542,49743,53642,49743,53600
06/29/2542,70042,73642,36842,49900
06/28/2542,76542,76542,76542,76500
06/27/2543,54843,56442,64342,76500
06/26/2543,24743,85343,18843,54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,846.61 - 45,951.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63