FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

06 Nov 25 09:49

LAST: 5,821,043	CHANGE: 55897.85	OPEN: 5,765,124	HIGH: 5,822,282	ASK: 0	VOLUME: 37
LAST: 5,821,043	CHG(%): 0.97	PREV: 5,765,145	LOW: 5,760,607	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	5,765,124	5,822,282	5,760,607	5,821,043	37
05 Nov 25	5,737,099	5,805,669	5,736,327	5,763,522	805
04 Nov 25	5,917,063	5,918,507	5,731,631	5,737,446	162
03 Nov 25	5,765,776	5,936,670	5,747,258	5,916,927	625
02 Nov 25	5,788,147	5,788,147	5,766,399	5,766,399	67
31 Oct 25	5,811,092	5,829,147	5,749,041	5,789,680	0
30 Oct 25	5,675,775	5,808,804	5,643,513	5,808,804	129
29 Oct 25	5,831,602	5,932,401	5,649,869	5,674,881	60
28 Oct 25	5,728,344	5,847,896	5,583,789	5,826,793	77
27 Oct 25	6,026,323	6,078,432	5,478,249	5,728,292	874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,821,043