FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

18 Dec 25 13:07

LAST: 6,269,306	CHANGE: 26956.46	OPEN: 6,297,176	HIGH: 6,297,176	ASK: 0	VOLUME: 985
LAST: 6,269,306	CHG(%): 0.43	PREV: 6,296,262	LOW: 6,269,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	6,297,176	6,297,176	6,269,306	6,269,306	985
17 Dec 25	6,247,315	6,302,691	6,241,404	6,296,262	591
16 Dec 25	6,193,407	6,291,860	6,149,800	6,247,282	72
15 Dec 25	6,178,461	6,263,647	6,177,528	6,194,005	1.6K
14 Dec 25	6,195,290	6,195,290	6,178,616	6,178,626	66
12 Dec 25	6,143,096	6,252,256	6,130,156	6,197,449	0
11 Dec 25	6,083,437	6,152,541	6,050,156	6,143,337	61
10 Dec 25	6,063,736	6,085,986	6,024,615	6,082,987	69
09 Dec 25	6,016,282	6,074,988	5,991,204	6,063,419	0
08 Dec 25	6,077,388	6,086,190	5,996,749	6,015,648	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,269,306