FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

31 Aug 26 19:27

LAST: 6,691,041	CHANGE: 21550.89	OPEN: 6,670,450	HIGH: 6,752,525	ASK: 0	VOLUME: 692
LAST: 6,691,041	CHG(%): 0.32	PREV: 6,669,490	LOW: 6,630,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	6,670,450	6,752,525	6,630,382	6,691,041	692
30 Aug 26	6,735,265	6,735,265	6,668,098	6,668,098	131
28 Aug 26	6,951,431	6,974,749	6,735,708	6,741,271	0
27 Aug 26	6,999,540	7,026,657	6,924,247	6,951,960	1.6K
26 Aug 26	7,039,798	7,051,985	6,949,826	6,999,348	1.6K
25 Aug 26	7,060,258	7,081,078	6,971,754	7,040,576	1.6K
24 Aug 26	6,927,135	7,057,643	6,911,725	7,057,643	929
23 Aug 26	6,909,626	6,924,677	6,909,626	6,921,472	135
21 Aug 26	6,776,668	6,935,559	6,755,973	6,907,313	0
20 Aug 26	6,759,039	6,781,592	6,678,704	6,776,099	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,691,041