XAUARSXAU / ARS11/21/24 04:51
LAST:

 2,665,354		CHANGE:
 6019.00		OPEN:
2,659,356		HIGH:
2,665,354		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
2,659,335		LOW:
2,659,356		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/242,665,3762,675,9492,651,9942,674,54100
12/05/242,681,9082,683,7622,660,4002,665,69500
12/04/242,673,4892,684,1912,669,8762,683,14800
12/03/242,672,4592,675,3552,666,1472,673,35300
12/02/242,676,6432,678,8422,654,6982,672,43200
12/01/242,667,2912,689,8782,667,2912,675,85800
11/29/242,667,2912,689,8782,667,2912,684,09400
11/28/242,663,1352,663,9572,663,0882,663,57200
11/27/242,650,6352,675,9692,647,3442,658,11000
11/26/242,647,8902,651,6842,647,8902,651,52500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99,508.40 - 2,189,935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04