XAUARSXAU / ARS06/21/25 04:24
LAST:

 3,922,362		CHANGE:
 0.00		OPEN:
3,922,362		HIGH:
3,922,362		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,922,362		LOW:
3,922,362		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/253,922,3623,922,3623,922,3623,922,36200
06/20/253,920,8443,926,3533,893,0953,922,36200
06/19/253,856,0193,924,2613,828,8043,921,86800
06/18/253,937,8413,953,7643,844,2503,854,48900
06/17/254,017,0414,020,6253,934,3233,937,88700
06/16/254,059,3114,077,1264,001,1904,016,64100
06/14/254,058,5344,058,5344,058,5344,058,53400
06/13/254,014,9054,097,6024,014,9054,058,53400
06/12/253,978,1944,027,4783,958,4664,013,75400
06/11/253,950,5413,982,5113,928,7553,977,93800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99,508.40 - 4,098,346.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76