FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FOREX, XAUARS: XAU / ARS

25 Aug 25 09:30

LAST: 4,442,066	CHANGE: 12501.61	OPEN: 4,439,500	HIGH: 4,442,066	ASK: 0	VOLUME: 0
LAST: 4,442,066	CHG(%): 0.28	PREV: 4,454,568	LOW: 4,439,500	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	4,439,500	4,442,066	4,439,500	4,442,066	0
23 Aug 25	4,454,568	4,454,568	4,454,568	4,454,568	0
22 Aug 25	4,454,568	4,454,568	4,454,567	4,454,567	0
21 Aug 25	4,352,910	4,392,285	4,327,961	4,387,836	0
20 Aug 25	4,352,910	4,352,910	4,343,258	4,344,009	0
19 Aug 25	4,306,899	4,330,562	4,281,154	4,281,154	0
18 Aug 25	4,313,593	4,363,044	4,306,023	4,306,957	0
17 Aug 25	4,330,835	4,330,835	4,313,688	4,313,688	0
16 Aug 25	4,331,482	4,331,482	4,331,482	4,331,482	0
15 Aug 25	4,330,940	4,345,175	4,330,940	4,331,482	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4,416,609.32
MA10:	4,364,780.96
MA20:	4,413,064.93
MA50:	4,345,286.35
MA100:	4,130,092.62
MA200:	3,740,992.87
STO9:	99.64
STO14:	98.48
RSI14:	43.49
WPR14:	-0.36
MTM14:	17,651.39
ROC14:	0.00
ATR:	46,692.94
Week High:	4,454,568.00
Week Low:	99,999.00
Month High:	4,608,593.00
Month Low:	99,999.00
Year High:	4,608,593.00
Year Low:	99,999.00
Volatility:	18.99