FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

13 Apr 26 02:42

LAST: 6,539,178	CHANGE: 73951.93	OPEN: 6,465,796	HIGH: 6,540,280	ASK: 0	VOLUME: 187
LAST: 6,539,178	CHG(%): 1.14	PREV: 6,465,226	LOW: 6,465,796	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	6,465,796	6,540,280	6,465,796	6,539,178	187
12 Apr 26	6,508,861	6,511,739	6,454,470	6,464,612	125
10 Apr 26	6,580,760	6,598,256	6,509,390	6,510,759	0
09 Apr 26	6,539,620	6,637,062	6,526,128	6,580,682	642
08 Apr 26	6,708,762	6,734,672	6,531,038	6,539,755	129
07 Apr 26	6,456,254	6,705,924	6,424,413	6,705,924	64
06 Apr 26	6,415,317	6,510,797	6,406,993	6,453,747	1.6K
05 Apr 26	6,501,927	6,501,927	6,414,688	6,415,872	117
03 Apr 26	6,476,663	6,506,923	6,476,663	6,506,923	0
02 Apr 26	6,660,533	6,669,236	6,388,215	6,476,663	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,539,178