FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

05 Dec 25 21:58

LAST: 6,018,505	CHANGE: 63355.86	OPEN: 6,081,884	HIGH: 6,132,450	ASK: 0	VOLUME: 0
LAST: 6,018,505	CHG(%): 1.04	PREV: 6,081,861	LOW: 6,017,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6,081,884	6,132,450	6,017,122	6,018,505	0
04 Dec 25	6,111,622	6,122,517	6,077,147	6,081,861	1.7K
03 Dec 25	6,134,846	6,155,726	6,103,692	6,111,089	70
02 Dec 25	6,138,583	6,139,816	6,073,919	6,134,753	1.6K
01 Dec 25	6,108,039	6,173,069	6,105,092	6,138,790	68
30 Nov 25	6,118,707	6,118,707	6,100,476	6,108,225	64
28 Nov 25	6,033,303	6,122,053	6,033,303	6,118,698	0
27 Nov 25	6,051,870	6,051,874	6,001,333	6,032,263	1.5K
26 Nov 25	5,982,268	6,062,337	5,982,268	6,051,801	1.7K
25 Nov 25	5,894,725	6,001,900	5,869,359	5,982,163	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,018,505