FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

02 Jul 26 10:48

LAST: 6,055,253	CHANGE: 43470.02	OPEN: 6,011,710	HIGH: 6,071,955	ASK: 0	VOLUME: 716
LAST: 6,055,253	CHG(%): 0.72	PREV: 6,011,783	LOW: 6,010,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6,011,710	6,071,955	6,010,282	6,055,253	716
01 Jul 26	5,948,301	6,091,523	5,884,558	6,011,602	709
30 Jun 26	5,948,899	6,005,150	5,865,898	5,948,503	897
29 Jun 26	6,010,155	6,020,118	5,941,334	5,948,942	1.5K
28 Jun 26	6,016,623	6,026,583	6,004,159	6,007,569	124
26 Jun 26	5,938,867	6,030,983	5,897,382	6,015,139	0
25 Jun 26	5,932,117	5,971,248	5,876,937	5,941,454	1.5K
24 Jun 26	6,025,308	6,038,575	5,867,216	5,931,887	1.5K
23 Jun 26	6,125,242	6,125,417	5,987,984	6,023,931	1.5K
22 Jun 26	6,007,133	6,162,823	6,006,824	6,126,202	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,055,253