| BAC | DJ All Cattle Index | 286.9 | 280.5 | 286.6 | 0 | 6.0 | | 2.15 | |
| BACP | DJ All Cattle Index [ER] | 89.05 | 87.07 | 88.94 | 0 | 1.87 | | 2.15 | |
| BACT | DJ All Cattle Index [TR] | 126.6 | 123.8 | 126.4 | 0 | 2.7 | | 2.16 | |
| BANK | Nasdaq Bank Index | 5,173 | 5,113 | 5,128 | 0 | 18 | | 0.36 | |
| BAW | DJ All Wheat Index | 188.0 | 182.4 | 185.1 | 0 | 0.4 | | 0.22 | |
| BAWP | DJ All Wheat Index [ER] | 18.08 | 17.54 | 17.80 | 0 | 0.04 | | 0.23 | |
| BAWT | DJ All Wheat Index [TR] | 25.71 | 24.94 | 25.31 | 0 | 0.05 | | 0.20 | |
| BBR | DJ Brent Crude Index | 778.5 | 734.2 | 739.4 | 0 | -33.6 | | 4.34 | |
| BBRP | DJ Brent Crude Index [ER] | 933.2 | 880.1 | 886.3 | 0 | -40.2 | | 4.34 | |
| BBRT | DJ Brent Crude Index [TR] | 1,644 | 1,551 | 1,562 | 0 | -71 | | 4.33 | |
| BCC | DJ Cocoa Index | 323.0 | 296.2 | 315.7 | 0 | 19.5 | | 6.60 | |
| BCCP | DJ Cocoa Index [ER] | 186.8 | 171.4 | 182.7 | 0 | 11.3 | | 6.59 | |
| BCCT | DJ Cocoa Index [TR] | 329.2 | 302.0 | 321.9 | 0 | 19.9 | | 6.60 | |
| BCI | DJ Commodity Index | 1,323 | 1,308 | 1,313 | 0 | -7 | | 0.55 | |
| BCIP | DJ Commodity Index [ER] | 356.8 | 352.9 | 354.3 | 0 | -2.0 | | 0.55 | |
| BCIT | DJ Commodity Index [TR] | 628.6 | 621.8 | 624.2 | 0 | -3.4 | | 0.54 | |
| BCL | DJ Crude Oil Index | 675.1 | 629.7 | 634.1 | 0 | -35.1 | | 5.25 | |
| BCLP | DJ Crude Oil Index [ER] | 143.8 | 134.1 | 135.0 | 0 | -7.5 | | 5.25 | |
| BCLT | DJ Crude Oil Index [TR] | 253.3 | 236.3 | 237.9 | 0 | -13.2 | | 5.24 | |
| BCMA | Barchart Market Momentum Index Advances | 2,600 | 0 | 1,958 | 0 | -94 | | 4.80 | |
| BCMC | Barchart TSX Market Momentum Index | 100.3 | 99.7 | 100.1 | 0 | -1.1 | | 1.05 | |
| BCMD | Barchart Market Momentum Index Declines | 2,206 | 0 | 2,173 | 0 | 70 | | 3.24 | |
| BCME | Barchart TSX Market Momentum Index | 483.0 | 0.0 | 469.0 | 0 | -79.0 | | 14.85 | |
| BCMF | Barchart TSX Market Momentum Index | 420.0 | 0.0 | 404.0 | 0 | 44.0 | | 11.58 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 52.00 | 0.00 | 52.00 | 0 | 22.00 | | 55.00 | |
| BCMM | Barchart Market Momentum Index | 100.50 | 99.70 | 99.81 | 0 | -0.66 | | 0.66 | |
| BCMU | Barchart Market Momentum Index Unch | 87.00 | 0.00 | 47.00 | 0 | 11.00 | | 14.67 | |
| BCN | DJ Corn Index | 199.5 | 195.3 | 196.5 | 0 | -0.1 | | 0.06 | |
| BCNP | DJ Corn Index [ER] | 12.77 | 12.50 | 12.57 | 0 | -0.01 | | 0.08 | |
| BCNT | DJ Corn Index [TR] | 22.51 | 22.03 | 22.16 | 0 | -0.02 | | 0.09 | |
| BCT | DJ Cotton Index | 132.5 | 129.0 | 131.0 | 0 | 1.6 | | 1.22 | |
| BCTP | DJ Cotton Index [ER] | 21.98 | 21.39 | 21.73 | 0 | 0.26 | | 1.21 | |
| BCTT | DJ Cotton Index [TR] | 38.74 | 37.71 | 38.31 | 0 | 0.47 | | 1.24 | |
| BDMA | Barchart Market Momentum Advances | 1,951 | 0 | 1,949 | 0 | -695 | | 26.25 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 101.4 | 100.0 | 101.0 | 0 | 0.0 | | 0.02 | |
| BDMD | Barchart Market Momentum Declines | 2,155 | 0 | 2,155 | 0 | 692 | | 47.33 | |
| BDME | Barchart TSX Market Momentum Advances | 525.0 | 0.0 | 525.0 | 0 | -62.0 | | 10.53 | |
| BDMF | Barchart TSX Market Momentum Declines | 363.0 | 0.0 | 363.0 | 0 | 70.0 | | 23.26 | |
| BDMG | Barchart TSX Market Momentum Unch | 36.00 | 0.00 | 36.00 | 0 | -22.00 | | 35.48 | |
| BDMM | Barchart Market Momentum Yesterday | 100.3 | 100.0 | 100.2 | 0 | -0.3 | | 0.27 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 75.00 | 0.00 | 74.00 | 0 | -10.00 | | 11.90 | |
| BEL | Bel 20 Index | 5,701 | 5,658 | 5,665 | 0 | -19 | | 0.34 | |
| BEN | DJ Energy Index | 149.4 | 142.1 | 143.1 | 0 | -5.5 | | 3.71 | |
| BENP | DJ Energy Index [ER] | 29.01 | 27.60 | 27.77 | 0 | -1.07 | | 3.71 | |
| BENT | DJ Energy Index [TR] | 41.24 | 39.24 | 39.49 | 0 | -1.52 | | 3.71 | |
| BFC | DJ Feeder Cattle Index | 436.3 | 428.6 | 435.1 | 0 | 6.3 | | 1.47 | |
| BFCP | DJ Feeder Cattle Index [ER] | 142.9 | 140.4 | 142.6 | 0 | 2.1 | | 1.47 | |
| BFCT | DJ Feeder Cattle Index [TR] | 218.8 | 215.0 | 218.2 | 0 | 3.2 | | 1.48 | |
| BFMA | Barchart Market Momentum Advances Last | 2,586 | 0 | 2,586 | 0 | 487 | | 23.18 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.00 | 98.98 | 99.26 | 0 | -0.99 | | 0.99 | |
| BFMD | Barchart Market Momentum Declines Last | 1,526 | 0 | 1,525 | 0 | -484 | | 24.08 | |
| BFME | Barchart TSX Market Momentum Advances | 363.0 | 0.0 | 363.0 | 0 | -92.0 | | 19.87 | |
| BFMF | Barchart TSX Market Momentum Declines | 520.0 | 0.0 | 520.0 | 0 | 78.0 | | 17.53 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 39.00 | 0.00 | 39.00 | 0 | -1.00 | | 2.33 | |
| BFMM | Barchart Market Momentum Last Week | 100.4 | 100.0 | 100.4 | 0 | 0.0 | | 0.01 | |
| BFMU | Barchart Market Momentum Unch Last Week | 66.00 | 0.00 | 66.00 | 0 | -16.00 | | 19.51 | |
| BGC | DJ Gold Index | 1,511 | 1,495 | 1,504 | 0 | 1 | | 0.06 | |
| BGCP | DJ Gold Index [ER] | 720.5 | 712.5 | 716.9 | 0 | 0.5 | | 0.06 | |
| BGCT | DJ Gold Index [TR] | 1,269 | 1,255 | 1,263 | 0 | 1 | | 0.07 | |
| BGMA | Barchart Market Momentum Advances Last | 2,372 | 0 | 2,372 | 0 | 1,385 | | 140.04 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 98.43 | 98.85 | 0 | 0.09 | | 0.09 | |
| BGMD | Barchart Market Momentum Declines Last | 1,744 | 0 | 1,743 | 0 | -1,405 | | 44.63 | |
| BGME | Barchart TSX Market Momentum Advances | 350.0 | 0.0 | 350.0 | 0 | 23.0 | | 6.99 | |
| BGMF | Barchart TSX Market Momentum Declines | 545.0 | 0.0 | 545.0 | 0 | -14.0 | | 2.46 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 23.00 | 0.00 | 23.00 | 0 | -25.00 | | 51.02 | |
| BGMM | Barchart Market Momentum Last Month | 100.1 | 100.0 | 100.0 | 0 | 1.8 | | 1.86 | |
| BGMU | Barchart Market Momentum Unch Last Month | 58.00 | 0.00 | 58.00 | 0 | 5.00 | | 9.26 | |
| BGR | DJ Grains Index | 235.0 | 229.1 | 232.3 | 0 | 1.3 | | 0.55 | |
| BGRP | DJ Grains Index [ER] | 98.82 | 96.31 | 97.65 | 0 | 0.53 | | 0.55 | |
| BGRT | DJ Grains Index [TR] | 140.5 | 136.9 | 138.8 | 0 | 0.8 | | 0.56 | |
| BHO | DJ Heating Oil Index | 1017.6 | 978.1 | 985.2 | 0 | -31.1 | | 3.06 | |
| BHOP | DJ Heating Oil Index [ER] | 1022.2 | 982.5 | 989.6 | 0 | -31.2 | | 3.06 | |
| BHOT | DJ Heating Oil Index [TR] | 1,801 | 1,731 | 1,744 | 0 | -55 | | 3.05 | |
| BIA | DJ Aluminum Index | 281.7 | 276.5 | 281.4 | 0 | 1.1 | | 0.39 | |
| BIAP | DJ Aluminum Index [ER] | 84.89 | 83.33 | 84.79 | 0 | 0.32 | | 0.38 | |
| BIAT | DJ Aluminum Index [TR] | 149.6 | 146.8 | 149.4 | 0 | 0.6 | | 0.40 | |
| BIC | DJ Copper Index | 946.7 | 934.6 | 943.7 | 0 | 1.9 | | 0.21 | |
| BICP | DJ Copper Index [ER] | 891.5 | 880.1 | 888.6 | 0 | 1.8 | | 0.21 | |
| BICT | DJ Copper Index [TR] | 1,571 | 1,551 | 1,566 | 0 | 3 | | 0.22 | |
| BIK | DJ Nickel Index | 410.5 | 404.5 | 409.7 | 0 | 1.9 | | 0.48 | |
| BIKP | DJ Nickel Index [ER] | 385.3 | 379.7 | 384.6 | 0 | 1.8 | | 0.48 | |
| BIKT | DJ Nickel Index [TR] | 679.0 | 669.0 | 677.7 | 0 | 3.3 | | 0.49 | |
| BIL | DJ Lead Index | 401.2 | 396.9 | 400.6 | 0 | 2.1 | | 0.53 | |
| BILP | DJ Lead Index [ER] | 231.9 | 229.5 | 231.6 | 0 | 1.2 | | 0.53 | |
| BILT | DJ Lead Index [TR] | 408.6 | 404.3 | 408.0 | 0 | 2.2 | | 0.54 | |
| BIM | DJ Industrial Metals Index | 239.2 | 236.4 | 238.8 | 0 | 0.4 | | 0.17 | |
| BIMP | DJ Industrial Metals Index [ER] | 160.0 | 158.2 | 159.7 | 0 | 0.3 | | 0.16 | |
| BIMT | DJ Industrial Metals Index [TR] | 227.5 | 224.9 | 227.1 | 0 | 0.4 | | 0.18 | |
| BIZ | DJ Zinc Index | 381.9 | 375.5 | 378.8 | 0 | -2.2 | | 0.57 | |
| BIZP | DJ Zinc Index [ER] | 172.3 | 169.5 | 170.9 | 0 | -1.0 | | 0.57 | |
| BIZT | DJ Zinc Index [TR] | 303.7 | 298.6 | 301.2 | 0 | -1.7 | | 0.56 | |
| BKC | DJ Coffee Index | 258.0 | 241.8 | 256.0 | 0 | 12.8 | | 5.25 | |
| BKCP | DJ Coffee Index [ER] | 16.17 | 15.16 | 16.05 | 0 | 0.80 | | 5.25 | |
| BKCT | DJ Coffee Index [TR] | 28.51 | 26.72 | 28.30 | 0 | 1.42 | | 5.28 | |
| BKW | DJ Kansas Wheat Index | 211.5 | 206.5 | 208.3 | 0 | -1.4 | | 0.66 | |
| BKWP | DJ Kansas Wheat Index [ER] | 12.74 | 12.44 | 12.55 | 0 | -0.09 | | 0.71 | |
| BKWT | DJ Kansas Wheat Index [TR] | 22.46 | 21.94 | 22.13 | 0 | -0.14 | | 0.63 | |
| BKX | KBW Bank Index | 182.0 | 179.9 | 181.6 | 0 | 2.9 | | 1.64 | |
| BLC | DJ Live Cattle Index | 380.2 | 370.8 | 379.9 | 0 | 9.1 | | 2.45 | |
| BLCP | DJ Live Cattle Index [ER] | 105.9 | 103.3 | 105.8 | 0 | 2.5 | | 2.44 | |
| BLCT | DJ Live Cattle Index [TR] | 186.6 | 182.0 | 186.5 | 0 | 4.5 | | 2.46 | |
| BLH | DJ Lean Hogs Index | 222.5 | 219.0 | 219.1 | 0 | -1.7 | | 0.76 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.060 | 6.950 | 6.960 | 0 | -0.050 | | 0.71 | |
| BLHT | DJ Lean Hogs Index [TR] | 12.45 | 12.26 | 12.26 | 0 | -0.10 | | 0.81 | |
| BLV | DJ Livestock Index | 317.9 | 312.7 | 317.4 | 0 | 4.7 | | 1.49 | |
| BLVP | DJ Livestock Index [ER] | 53.83 | 52.95 | 53.76 | 0 | 0.79 | | 1.49 | |
| BLVT | DJ Livestock Index [TR] | 76.53 | 75.28 | 76.43 | 0 | 1.13 | | 1.50 | |
| BNG | DJ Natural Gas Index | 178.0 | 171.5 | 177.1 | 0 | 4.8 | | 2.77 | |
| BNGP | DJ Natural Gas Index [ER] | 5.300 | 5.100 | 5.270 | 0 | 0.140 | | 2.73 | |
| BNGT | DJ Natural Gas Index [TR] | 9.340 | 9.000 | 9.300 | 0 | 0.260 | | 2.88 | |
| BPM | DJ Precious Metals Index | 829.2 | 817.1 | 823.4 | 0 | 0.5 | | 0.06 | |
| BPMP | DJ Precious Metals Index [ER] | 485.2 | 478.1 | 481.8 | 0 | 0.3 | | 0.06 | |
| BPMT | DJ Precious Metals Index [TR] | 689.7 | 679.7 | 684.9 | 0 | 0.5 | | 0.07 | |
| BPT | DJ Petroleum Index | 139.5 | 131.8 | 132.6 | 0 | -6.0 | | 4.34 | |
| BPTP | DJ Petroleum Index [ER] | 55.73 | 52.67 | 53.00 | 0 | -2.40 | | 4.33 | |
| BPTT | DJ Petroleum Index [TR] | 79.23 | 74.88 | 75.35 | 0 | -3.41 | | 4.33 | |
| BRB | DJ Unleaded Gasoline Index | 796.2 | 762.0 | 770.5 | 0 | -19.5 | | 2.47 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,792 | 1,715 | 1,734 | 0 | -44 | | 2.47 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,157 | 3,021 | 3,055 | 0 | -77 | | 2.45 | |
| BSB | DJ Sugar Index | 190.8 | 186.7 | 190.3 | 0 | 1.6 | | 0.85 | |
| BSBP | DJ Sugar Index [ER] | 69.20 | 67.70 | 69.01 | 0 | 0.58 | | 0.85 | |
| BSBT | DJ Sugar Index [TR] | 121.9 | 119.3 | 121.6 | 0 | 1.0 | | 0.85 | |
| BSF | DJ Softs Index | 252.5 | 242.7 | 251.8 | 0 | 8.6 | | 3.53 | |
| BSFP | DJ Softs Index [ER] | 98.40 | 94.59 | 98.16 | 0 | 3.34 | | 3.52 | |
| BSFT | DJ Softs Index [TR] | 139.9 | 134.5 | 139.6 | 0 | 4.8 | | 3.54 | |
| BSI | DJ Silver Index | 1,391 | 1,349 | 1,366 | 0 | -3 | | 0.24 | |
| BSIP | DJ Silver Index [ER] | 627.5 | 608.9 | 616.5 | 0 | -1.5 | | 0.24 | |
| BSIT | DJ Silver Index [TR] | 1,106 | 1,073 | 1,086 | 0 | -3 | | 0.23 | |
| BSO | DJ Soybeans Index | 219.0 | 212.9 | 217.1 | 0 | 2.2 | | 1.04 | |
| BSOP | DJ Soybeans Index [ER] | 283.4 | 275.5 | 281.1 | 0 | 2.9 | | 1.04 | |
| BSOT | DJ Soybeans Index [TR] | 499.5 | 485.5 | 495.3 | 0 | 5.1 | | 1.04 | |
| BTK | Biotech Index | 7,933 | 7,849 | 7,871 | 0 | -47 | | 0.59 | |
| BUX | | 138,869 | 137,385 | 138,731 | 0 | 1,128 | | 0.82 | |
| BVSP | Brazil Bovespa Index | 170,416 | 169,121 | 169,649 | 0 | -767 | | 0.45 | |
| BWH | DJ Wheat Index | 226.9 | 219.4 | 223.4 | 0 | 1.4 | | 0.63 | |
| BWHP | DJ Wheat Index [ER] | 5.150 | 4.980 | 5.070 | 0 | 0.030 | | 0.60 | |
| BWHT | DJ Wheat Index [TR] | 9.080 | 8.780 | 8.940 | 0 | 0.050 | | 0.56 | |