Symbol List

Code Name Close Previous Change BANK Nasdaq Bank 2,060.6 1,940.3 120.3 6.20% BDI Baltic Dry Index 9,147.0 8,964.0 183.0 2.04% BFX BEL 20 - Belgium 3,010.4 3,067.5 -57.0 1.86% BIS PDR BIOTECH INDEX FUND TC 60.550 58.120 2.430 4.18% BIX S& P BANKING INDEX 185.67 179.97 5.70 3.17% BJD POWERSHARES DYNAMIC BIOTEC & GE 17.790 17.190 0.600 3.49% BKX BANK INDEX 59.380 55.170 4.210 7.63% BOJ OIL IND BRDGS 31.670 32.150 -0.480 1.49% BPE PHLX OIL EXPLORATION & PRODU 615.01 587.67 27.34 4.65% BPI BIOTECH PHARM 114.82 110.82 4.00 3.61% BSESN BSE 30 - India 13,350 13,350 0 0.00% BTD BIOTECH BOXES 25.710 24.770 0.940 3.79% BTK BIOTECH INDEX 771.21 742.76 28.45 3.83% BTS AMEX BIOTECHNOLOGY INDEX FINAL 753.17 760.13 -6.96 0.92% BUX BUDAPEST SE INDX 0.5900 0.5700 0.0200 3.51% BVG VANGUARD MDCAP GRWTH ETF 58.010 57.560 0.450 0.78% BVH VANG LRGCP VIPER 57.550 56.560 0.990 1.75% BVO VANG MDCP VIPERS 67.800 66.650 1.150 1.73% BVP VANG SMCP VIPERS 61.400 59.650 1.750 2.93% BVS VANGUARD MDCAP VALUE ETF 47.380 46.130 1.250 2.71% BVSP Bovespa - Brazil 59,536 59,087 449 0.76% BWH POWERSHARES WILDERHILL CLEAN EN 18.070 17.890 0.180 1.01% BWW POWERSHARES DYNAMIC LARGE CAP G 16.750 16.490 0.260 1.58% BXD CBOE DJIA BUYWRITE INDEX 182.65 180.12 2.53 1.40% BXM CBOE BUYWRITE MONTHLY INDEX 801.80 788.35 13.45 1.71% BXN CBOE BUYWRITE MONTHLY INDEX 329.32 322.05 7.27 2.26% BXR CBOE RUSSELL 2000 BUYWRITE INDE 163.78 157.98 5.80 3.67% BXV BASIC INDS SPDR 39.200 39.320 -0.120 0.31% BXY CBOE S& P 500 BUYWRITE INDEX 918.35 902.56 15.79 1.75% BYT ISE SEMICONDUCTORS INDEX 53.110 52.970 0.140 0.26%