ONYXOnyx Gold Corp06/16/2025
LAST:

 1.015		CHANGE:
 0.05		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
63,371
CHANGE(%):
4.25		PREV:
1.060		LOW:
0.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.0401.0400.9701.01563,3710
06/13/251.0901.1101.0401.06091,6450
06/12/251.1901.2201.0801.090204,3110
06/11/251.1501.1501.1201.13029,6040
06/10/251.1101.1801.0901.090102,6910
06/09/251.1301.2001.1101.14045,7970
06/06/251.2301.2501.1701.170100,9660
06/05/251.2301.2301.1901.20579,5150
06/04/251.2101.2301.1501.20544,2250
06/03/251.1101.2501.1101.20065,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70