OPWOpawica Explorations Inc07/04/2025
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0950
VOLUME:
101,628
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.12000.12000.12000.1200101,6280
07/03/250.12000.12000.12000.120032,4550
07/02/250.11500.11500.10500.1150420,4280
06/30/250.12000.12000.11000.1100209,8450
06/27/250.13000.14000.13000.14007,5000
06/26/250.13000.13000.12500.125027,0000
06/25/250.13500.13500.13500.135019,0020
06/24/250.15000.15000.13500.138095,0970
06/23/250.15000.15000.14500.145010,2000
06/20/250.14500.15000.14500.1450152,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63