OPWOpawica Explorations Inc09/27/2022
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0950		VOLUME:
98,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.04500.04500.04500.045098,0000
09/26/220.04500.04500.04500.045088,1000
09/23/220.04500.04500.04500.0450120,0000
09/22/220.05000.05000.05000.050043,3400
09/21/220.05500.05500.05500.055010,0000
09/20/220.05500.05500.05500.05506,0000
09/19/220.05000.05000.05000.050076,5280
09/16/220.05000.05000.05000.0500135,0000
09/15/220.05000.05000.05000.05002,0000
09/14/220.05000.05000.05000.050045,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03