OTCOcumetics Technology Corp09/30/2022
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
790
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.50000.50000.50000.50007900
09/29/220.49000.50000.49000.500060,0470
09/28/220.47000.50000.47000.500058,5280
09/27/220.46000.46000.45500.455029,6140
09/26/220.45500.45500.45500.45505090
09/23/220.45500.45500.45500.45505,1370
09/22/220.44500.44500.44500.44505000
09/21/220.45500.47000.45000.455030,0000
09/20/220.44000.45000.44000.450031,9500
09/19/220.45000.45000.41500.415036,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33