OTCOcumetics Technology Corp06/16/2025
LAST:

 0.3950		CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.0000		VOLUME:
66,248
CHANGE(%):
2.60		PREV:
0.3850		LOW:
0.3950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.40500.40500.39500.395066,2480
06/13/250.38000.38500.38000.385029,1890
06/12/250.38000.38000.37500.380012,1800
06/11/250.38000.38500.37500.380044,0000
06/10/250.38000.38500.37500.385037,0000
06/09/250.38000.39000.38000.380063,6150
06/06/250.38000.38500.38000.380019,4500
06/05/250.38000.38500.37500.380035,5010
06/04/250.38500.39000.37500.375014,1000
06/03/250.40000.40000.37500.390034,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70