OYLCgx Energy Inc07/16/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.9500		VOLUME:
16,486
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1400		BID:
0.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.14500.14500.14000.140016,4860
07/15/250.12500.15000.12500.1350119,9940
07/14/250.17000.17000.15000.150034,2690
07/11/250.19000.19000.16000.170044,4000
07/10/250.18000.19000.16000.1600107,2920
07/09/250.15000.17500.14000.1750266,6220
07/08/250.12500.14000.12500.135092,4020
07/07/250.11000.14000.11000.1250295,7750
07/04/250.10000.11000.10000.110035,8690
07/03/250.10000.10000.09500.095013,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29