EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OYL: Cgx Energy Inc

02 Sep 2026
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.9500		VOLUME:
281.1K
CHG(%):
7.32		PREV:
0.2050		LOW:
0.1900		BID:
0.9100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.21000.21000.19000.1900281.1K
01 Sep 260.22000.23000.20500.205012.1K
31 Aug 260.22000.22000.22000.22004.5K
28 Aug 260.21000.23000.20500.230013.1K
27 Aug 260.22000.22000.20000.200015.2K
26 Aug 260.20500.21500.20500.215011.0K
25 Aug 260.20000.20500.20000.20502.1K
24 Aug 260.22500.23000.20000.2300166.7K
20 Aug 260.24000.24500.23000.230021.2K
19 Aug 260.25000.25000.24000.240012.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.00 
Forward P/E:-6.00 
PEG Ratio:-6.00 
Price to Sales:194.45 
Price to Book:-3.46 
Operating Margin:-4.71 
Return on Assets:-0.09 
Return on Equity:4.96 
EPS Ratio:-0.33 
Revenue:580.0K 
EBITDA:76.31M 
Shares:338.55M 
Market Cap:64.32M 

TECHNICAL INDICATORS

MA5:0.2110.0%
MA10:0.2213.9%
MA20:0.2425.5%
MA50:0.2215.0%
MA100:0.2216.2%
MA200:0.206.7%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.27 
ATR:0.02 
Week High:0.2321.1%
Week Low:0.190.0%
Month High:0.2844.7%
Month Low:0.196.7%
Year High:0.39105.3%
Year Low:0.1265.2%

RECENT SPLITS

Date Ratio
11 Jul 20131-10