OYLCgx Energy Inc06/16/2025
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.9500		VOLUME:
14,579
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.08500.08500.08500.085014,5790
06/13/250.08000.08500.08000.085010,2000
06/12/250.08000.08500.08000.080018,5000
06/11/250.07500.08000.07500.080015,0000
06/10/250.08000.08000.08000.080021,2380
06/09/250.07500.08000.07500.080026,0000
06/06/250.07500.07500.07500.075030,3010
06/05/250.08000.08000.08000.080014,0000
06/04/250.07500.07500.07500.075032,0000
06/03/250.08000.08000.07500.075021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70