OYLCgx Energy Inc09/28/2022
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.9500
VOLUME:
55,201
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8700
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.89000.89000.87000.890055,2010
09/27/220.90000.90000.86000.870046,7500
09/26/220.90000.94000.90000.900021,6000
09/23/220.87000.98000.87000.900010,1800
09/22/220.93000.93000.87000.9100188,6190
09/21/220.95000.95000.93000.940027,0110
09/20/221.01001.01000.94000.950074,0010
09/19/221.03001.03000.95001.000055,1590
09/16/221.07001.07001.03001.03009,3660
09/15/220.99001.05000.99001.050019,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41