ORCLOracle Commodity Holding Corp07/15/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.0000		VOLUME:
351,268
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.02500.03000.02500.0250351,2680
07/14/250.02500.03000.02500.02501,077,2000
07/10/250.02000.02000.02000.02007,5400
07/09/250.02000.02500.02000.0250169,8000
07/08/250.02000.02500.02000.025015,2080
07/07/250.02500.02500.02500.025017,6250
07/04/250.02000.02000.02000.02003,0900
07/03/250.02500.02500.02000.025076,0160
07/02/250.02500.02500.02000.025062,8380
06/30/250.02500.02500.02500.025010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29