OAMOveractive Media Corp05/22/2024
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0000
VOLUME:
713
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.32500.32500.32500.32507130
05/21/240.31000.32500.31000.32509,0900
05/17/240.30500.30500.30500.30508,7050
05/16/240.32000.32000.32000.32005000
05/15/240.30000.30000.28000.300016,0520
05/14/240.30500.30500.29000.290028,6000
05/13/240.31000.31000.31000.31007,5190
05/10/240.33500.33500.30500.305030,0000
05/09/240.34000.34000.31000.325038,0000
05/08/240.34500.34500.31000.31005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13