OAMOveractive Media Corp09/23/2022
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.48000.48000.47000.47001,0000
09/22/220.48500.48500.44500.4700107,7500
09/21/220.50000.51000.47000.490013,2970
09/19/220.50000.51000.49000.51006,5000
09/16/220.52000.52000.45000.495024,0000
09/15/220.53000.53000.49000.50009,0000
09/14/220.53000.53000.45000.5000237,1000
09/13/220.53000.55000.50000.50008,0000
09/12/220.59000.59000.49000.500080,6000
09/09/220.52000.56000.50000.560041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18