EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OML:

18 Sep 2025
LAST:

1.810

CHANGE:
 0.03		OPEN:
1.770		HIGH:
1.810		ASK:
2.140		VOLUME:
35.8K
CHG(%):
1.69		PREV:
1.780		LOW:
1.750		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.7701.8101.7501.81035.8K
17 Sep 251.8001.8001.5201.78058.1K
16 Sep 251.7901.8001.7701.80060.9K
15 Sep 251.7901.7901.7801.79021.9K
12 Sep 251.7601.7801.5701.78017.8K
11 Sep 251.7301.7601.7301.76025.9K
10 Sep 251.6901.7001.6901.7004.5K
09 Sep 251.7401.7701.7001.7004.6K
08 Sep 251.6601.7001.6601.7006.6K
05 Sep 251.7101.8001.7101.80039.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.79
MA10:1.76
MA20:1.73
MA50:1.59
MA100:1.38
MA200:1.30
STO9:100.00
STO14:100.00
RSI14:72.73
MTM14:0.15
ROC14:0.09
ATR:0.11
Week High:1.81
Week Low:1.52
Month High:1.81
Month Low:1.49
Year High:1.81
Year Low:0.91
Volatility:35.43

RECENT DIVIDENDS

Date Amount
17 May 2012$0.02
10 Nov 2011$0.02
03 May 2011$0.02
01 Nov 2010$0.02
11 Jan 2007$0.02
13 Jun 2006$0.02
11 Jan 2006$0.02
13 Jul 2005$0.02
29 Dec 2004$0.02