OMLOmni-Lite Industries Canada Inc09/27/2022
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8300
ASK:
2.1400
VOLUME:
2,500
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8300
BID:
2.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.83000.83000.83000.83002,5000
09/26/220.82000.82000.82000.82001,0550
09/19/220.82000.82000.82000.82002,0000
09/15/220.84000.84000.84000.840013,5000
09/14/220.83000.84000.83000.840024,5000
09/12/220.80000.83000.80000.83008,0000
09/09/220.83000.83000.83000.830000
09/08/220.82000.83000.82000.83002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03