OMLOmni-Lite Industries Canada Inc07/16/2025
LAST:

 1.570		CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.570		ASK:
2.140		VOLUME:
5,500
CHANGE(%):
1.29		PREV:
1.550		LOW:
1.460		BID:
2.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.5601.5701.4601.5705,5000
07/15/251.5501.5701.4501.5503,1360
07/14/251.4701.5501.4701.55012,7830
07/11/251.5001.5301.3701.53033,2800
07/10/251.4401.5001.3701.50024,7090
07/09/251.1501.3501.1501.350181,5000
07/08/251.1601.1601.1201.15042,4500
07/07/251.1601.2101.1501.15056,1350
07/04/251.2201.2501.2201.2506,6000
07/03/251.1601.2201.1601.22013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29