OCOOroco Resource Corp09/27/2022
LAST:

 0.7600		CHANGE:
 0.03		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.3700		VOLUME:
35,844
CHANGE(%):
3.80		PREV:
0.7900		LOW:
0.7600		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.78000.78000.76000.760035,8440
09/26/220.82000.82000.77000.7900114,8850
09/23/220.83000.85000.77000.8300101,2440
09/22/220.85000.88000.85000.860023,1110
09/21/220.91000.92000.85000.850070,5530
09/20/220.90000.93000.90000.900033,9540
09/19/220.91000.91000.90000.900013,2110
09/16/220.90000.92000.90000.910017,0000
09/15/220.90000.90000.88000.8900116,9720
09/14/220.90000.92000.90000.900057,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03