EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCO: Oroco Resource Corp

05 Dec 2025
LAST:

0.3500

CHANGE:
 0.08		OPEN:
0.2700		HIGH:
0.3500		ASK:
0.3700		VOLUME:
1.17M
CHG(%):
29.63		PREV:
0.2700		LOW:
0.2700		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.27000.35000.27000.35001.17M
04 Dec 250.28000.28000.26000.2700204.8K
03 Dec 250.28500.29000.27500.2800122.1K
02 Dec 250.29000.29000.27500.2750157.4K
01 Dec 250.28000.29500.27500.2950213.9K
28 Nov 250.29500.29500.27300.2750280.8K
27 Nov 250.30000.30000.29000.29507.8K
26 Nov 250.28500.29500.28500.295084.1K
25 Nov 250.28000.28000.27500.275015.6K
24 Nov 250.28000.28000.27500.280046.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.50 
Forward P/E:33.50 
Price to Book:0.98 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:252.48M 
Market Cap:88.37M 

TECHNICAL INDICATORS

MA5:0.2919.0%
MA10:0.2921.1%
MA20:0.2919.5%
MA50:0.343.6%
MA100:0.3014.9%
MA200:0.3210.4%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.07
ROC14:0.23 
ATR:0.02 
Week High:0.350.0%
Week Low:0.2634.6%
Month High:0.350.0%
Month Low:0.2610.4%
Year High:0.5145.7%
Year Low:0.2352.2%