EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCO: Oroco Resource Corp

05 Feb 2026
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6900		ASK:
0.3700		VOLUME:
1.29M
CHG(%):
1.49		PREV:
0.6700		LOW:
0.5800		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.66000.69000.58000.66001.29M
04 Feb 260.74000.76000.66000.67001.04M
03 Feb 260.71000.76000.69000.7300943.0K
02 Feb 260.69000.72000.63000.6900591.9K
30 Jan 260.78000.79000.66000.71001.9M
29 Jan 260.90000.90000.70500.81002.31M
28 Jan 260.79000.92000.76500.83003.1M
27 Jan 260.65000.79000.63000.73002.36M
26 Jan 260.57000.66000.57000.64004.32M
23 Jan 260.51000.54500.51000.51001.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
Forward P/E:33.00 
PEG Ratio:33.00 
Price to Book:0.98 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:252.48M 
Market Cap:166.64M 

TECHNICAL INDICATORS

MA5:0.694.8%
MA10:0.705.8%
MA20:0.618.8%
MA50:0.4547.8%
MA100:0.3968.3%
MA200:0.3491.7%
STO9:7.14 
STO14:38.10
RSI14:62.04 
WPR14:-51.52
MTM14:0.11
ROC14:0.20 
ATR:0.10 
Week High:0.9036.4%
Week Low:0.5813.8%
Month High:0.9239.4%
Month Low:0.3591.7%
Year High:0.9239.4%
Year Low:0.23187.0%
Volatility:52.75