OCOOroco Resource Corp05/28/2024
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.3700
VOLUME:
127,375
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4250
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.44000.44000.42500.4350127,3750
05/27/240.44000.44000.43000.435050,9600
05/24/240.43000.44000.42500.4400144,1510
05/23/240.43000.43500.42000.430063,9480
05/22/240.45000.45000.43500.4350267,6000
05/21/240.45500.47000.45000.4500612,9310
05/17/240.45500.46500.45000.4550262,1590
05/16/240.45000.47000.43500.45001,063,6690
05/15/240.55000.55000.49500.5100307,6900
05/14/240.52000.56000.52000.5300244,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14