OCOOroco Resource Corp07/10/2025
LAST:

 0.2600		CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.3700		VOLUME:
166,296
CHANGE(%):
5.45		PREV:
0.2750		LOW:
0.2600		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.28000.28000.26000.2600166,2960
07/09/250.29000.29000.27000.2750169,7900
07/08/250.30500.30500.28500.2850132,9950
07/07/250.30000.30000.29000.300087,2820
07/04/250.29000.30000.29000.295022,2130
07/03/250.28000.29000.28000.285032,9850
07/02/250.28000.29500.27500.2850275,4330
06/30/250.29000.29000.28000.280075,1210
06/27/250.31000.31000.30000.3000124,6180
06/26/250.28000.30500.28000.3050193,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57