EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCO: Oroco Resource Corp

16 Jan 2026
LAST:

0.4950

CHANGE:
 0.04		OPEN:
0.5300		HIGH:
0.5400		ASK:
0.3700		VOLUME:
1.23M
CHG(%):
6.60		PREV:
0.5300		LOW:
0.4750		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.53000.54000.47500.49501.23M
15 Jan 260.60000.60000.51000.5300992.9K
14 Jan 260.45500.55000.40500.54005.81M
13 Jan 260.67000.67000.45000.453010.08M
12 Jan 260.55000.67000.53000.65005.27M
09 Jan 260.37500.43500.37000.43502.28M
08 Jan 260.38000.38000.35500.36501.25M
07 Jan 260.37000.39500.35000.37003.92M
06 Jan 260.48000.54000.46500.47501.93M
05 Jan 260.44500.48500.44500.4650600.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
Forward P/E:33.00 
PEG Ratio:33.00 
Price to Book:0.98 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:252.48M 
Market Cap:124.98M 

TECHNICAL INDICATORS

MA5:0.537.8%
MA10:0.483.6%
MA20:0.4217.9%
MA50:0.3541.3%
MA100:0.3446.5%
MA200:0.3351.3%
STO9:42.62
STO14:42.62
RSI14:59.49
WPR14:-54.39
MTM14:0.12
ROC14:0.32 
ATR:0.10 
Week High:0.6735.4%
Week Low:0.3733.8%
Month High:0.6735.4%
Month Low:0.2951.3%
Year High:0.6735.4%
Year Low:0.23115.2%
Volatility:14.25