EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OBUL: One Bullion Limited

14 Aug 2026
LAST:

0.5400

CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5400		ASK:
0.0000		VOLUME:
15.6K
CHG(%):
5.88		PREV:
0.5100		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.53000.54000.52000.540015.6K
13 Aug 260.55000.55000.50000.510019.4K
12 Aug 260.57000.57000.49500.550035.2K
11 Aug 260.59000.60000.56000.57009.7K
10 Aug 260.66000.66000.57000.590038.6K
07 Aug 260.69000.70000.66000.670042.3K
06 Aug 260.67000.70000.62000.680064.2K
05 Aug 260.63000.72000.60000.6900101.4K
04 Aug 260.53000.64000.53000.600043.6K
31 Jul 260.45000.52000.45000.520099.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
Price to Book:0.66 
Return on Assets:-0.42 
Return on Equity:-0.53 
EPS Ratio:-0.10 
Shares:19.46M 
Market Cap:10.51M 

TECHNICAL INDICATORS

MA5:0.552.2%
MA10:0.599.6%
MA20:0.4811.6%
MA50:0.3841.8%
MA100:0.3937.2%
STO9:14.29 
STO14:47.83
RSI14:67.27 
WPR14:-47.62
MTM14:0.17
ROC14:0.44 
ATR:0.06 
Week High:0.7029.6%
Week Low:0.509.1%
Month High:0.7233.3%
Month Low:0.31
Volatility:3.59 

RECENT SPLITS

Date Ratio
04 Mar 20261-10
22 Dec 20254-5