EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OBUL: One Bullion Limited

01 Oct 2026
LAST:

0.4500

CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
25.7K
CHG(%):
4.26		PREV:
0.4700		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.48000.48000.43000.450025.7K
30 Sep 260.49000.49000.47000.47003.5K
29 Sep 260.49000.49000.47000.490013.5K
28 Sep 260.49000.49000.49000.4900500
25 Sep 260.48000.48000.44500.470020.1K
24 Sep 260.50000.50000.45000.470040.5K
23 Sep 260.49000.50000.47000.500059.2K
22 Sep 260.52000.52000.48500.490075.3K
21 Sep 260.50000.52000.50000.520055.5K
18 Sep 260.50000.51000.50000.51003.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
PEG Ratio:-0.04 
Price to Book:1.45 
Return on Assets:-0.65 
Return on Equity:-0.99 
EPS Ratio:-0.10 
Shares:19.46M 
Market Cap:8.76M 

TECHNICAL INDICATORS

MA5:0.475.3%
MA10:0.498.0%
MA20:0.485.9%
MA50:0.498.2%
MA100:0.428.1%
RSI14:52.00
WPR14:-100.00 
ATR:0.03 
Week High:0.5011.1%
Week Low:0.434.7%
Month High:0.5420.0%
Month Low:0.42

RECENT SPLITS

Date Ratio
04 Mar 20261-10
22 Dec 20254-5