OMIOrosur Mining Inc07/11/2025
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
1.3100
VOLUME:
3,150
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.14500.14500.14500.14503,1500
07/10/250.14500.14500.14500.145012,5000
07/09/250.14500.14500.14500.145024,6910
07/08/250.13500.14500.13500.1450490,3020
07/07/250.13000.13000.13000.1300211,5000
07/04/250.13500.14000.13000.1300162,5000
07/03/250.14500.14500.13500.1400220,7000
07/02/250.16000.16000.14500.1450175,9790
06/27/250.15500.16500.15500.160041,5000
06/26/250.14500.15500.14500.155019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46