EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMI: Orosur Mining Inc

05 Dec 2025
LAST:

0.4450

CHANGE:
 0.05		OPEN:
0.4150		HIGH:
0.4500		ASK:
1.3100		VOLUME:
209.5K
CHG(%):
12.66		PREV:
0.3950		LOW:
0.4150		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.41500.45000.41500.4450209.5K
04 Dec 250.39500.39500.38500.395079.2K
03 Dec 250.40000.41000.40000.4050286.3K
02 Dec 250.39500.40500.39000.4050307.7K
01 Dec 250.39000.42000.38000.4200573.2K
28 Nov 250.42000.42000.38000.3800304.8K
27 Nov 250.39000.45000.38500.4200286.7K
26 Nov 250.37500.39500.36000.3900212.7K
25 Nov 250.36000.36000.35500.3550278.2K
24 Nov 250.36000.38000.36000.3600125.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.16 
PEG Ratio:0.21 
Price to Book:18.75 
Return on Assets:-0.35 
Return on Equity:0.39 
EPS Ratio:-0.03 
Shares:325.5M 
Market Cap:144.85M 

TECHNICAL INDICATORS

MA5:0.417.5%
MA10:0.4011.9%
MA20:0.3817.8%
MA50:0.419.6%
MA100:0.3429.0%
MA200:0.2767.0%
STO9:94.74 
STO14:95.45 
RSI14:66.10 
MTM14:0.10
ROC14:0.27 
ATR:0.03 
Week High:0.451.1%
Week Low:0.3817.1%
Month High:0.451.1%
Month Low:0.3367.0%
Year High:0.5830.3%
Year Low:0.09394.4%
Volatility:18.92