TSXV, OMI End of Day and Historical Stock Data [Orosur Mining Inc]

22 Oct 2025

LAST: 0.4300	CHANGE: 0.03	OPEN: 0.4100	HIGH: 0.4400	ASK: 1.3100	VOLUME: 457.0K
LAST: 0.4300	CHG(%): 7.50	PREV: 0.4000	LOW: 0.3950	BID: 1.2600

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.4100	0.4400	0.3950	0.4300	457.0K
21 Oct 25	0.4200	0.4250	0.3950	0.4000	757.5K
20 Oct 25	0.4950	0.4950	0.4500	0.4600	544.0K
17 Oct 25	0.5400	0.5400	0.4700	0.4950	784.1K
16 Oct 25	0.5200	0.5500	0.4950	0.5300	671.4K
15 Oct 25	0.4900	0.5300	0.4900	0.5100	251.4K
14 Oct 25	0.4550	0.5000	0.4550	0.5000	1.19M
10 Oct 25	0.4350	0.4400	0.4100	0.4200	1.15M
09 Oct 25	0.4850	0.4850	0.4100	0.4200	1.98M
08 Oct 25	0.4850	0.4900	0.4500	0.4700	950.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300