TSXV, OMI End of Day and Historical Stock Data [Orosur Mining Inc]

19 Sep 2025

LAST: 0.3900	CHANGE: 0.03	OPEN: 0.4000	HIGH: 0.4250	ASK: 1.3100	VOLUME: 2.08M
LAST: 0.3900	CHG(%): 7.44	PREV: 0.3630	LOW: 0.3880	BID: 1.2600

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4000	0.4250	0.3880	0.3900	2.08M
18 Sep 25	0.3700	0.3930	0.3600	0.3630	2.71M
17 Sep 25	0.4300	0.4300	0.3900	0.4050	837.7K
16 Sep 25	0.4750	0.4750	0.4080	0.4200	1.86M
15 Sep 25	0.4800	0.5200	0.4750	0.4800	3.13M
12 Sep 25	0.4150	0.4250	0.4050	0.4200	507.8K
11 Sep 25	0.4000	0.4200	0.3900	0.3900	720.2K
10 Sep 25	0.4200	0.4350	0.3600	0.3950	852.8K
09 Sep 25	0.4800	0.5000	0.4000	0.4250	1.28M
08 Sep 25	0.4100	0.4600	0.4100	0.4450	855.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900