OMIOrosur Mining Inc09/23/2022
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1750
ASK:
1.3100
VOLUME:
10,017
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1550
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.16000.17500.15500.175010,0170
09/21/220.19500.20000.19000.190011,0030
09/13/220.21500.21500.18000.18005,5000
09/12/220.20000.20000.19500.19503,0000
09/09/220.18000.18000.16000.160019,3210
09/08/220.23500.23500.23500.23502,0000
09/07/220.18500.20000.18000.200042,7790
09/06/220.24500.26000.24000.2500465,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18