TSXV, OMI End of Day and Historical Stock Data [Orosur Mining Inc]

12 Sep 2025

LAST: 0.4200	CHANGE: 0.03	OPEN: 0.4150	HIGH: 0.4250	ASK: 1.3100	VOLUME: 507.8K
LAST: 0.4200	CHG(%): 7.69	PREV: 0.3900	LOW: 0.4050	BID: 1.2600

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.4150	0.4250	0.4050	0.4200	507.8K
11 Sep 25	0.4000	0.4200	0.3900	0.3900	720.2K
10 Sep 25	0.4200	0.4350	0.3600	0.3950	852.8K
09 Sep 25	0.4800	0.5000	0.4000	0.4250	1.28M
08 Sep 25	0.4100	0.4600	0.4100	0.4450	855.3K
05 Sep 25	0.3950	0.4200	0.3850	0.4050	1.59M
04 Sep 25	0.3400	0.3550	0.3250	0.3450	801.1K
03 Sep 25	0.2950	0.3300	0.2950	0.3100	836.4K
02 Sep 25	0.2800	0.2900	0.2750	0.2800	1.25M
29 Aug 25	0.2500	0.2600	0.2400	0.2450	255.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200