EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMI: Orosur Mining Inc

03 Feb 2026
LAST:

0.6400

CHANGE:
 0.07		OPEN:
0.6500		HIGH:
0.6500		ASK:
1.3100		VOLUME:
412.7K
CHG(%):
12.28		PREV:
0.5700		LOW:
0.6300		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.65000.65000.63000.6400412.7K
02 Feb 260.61000.65000.56000.5700496.8K
30 Jan 260.65000.65000.60000.6300665.8K
29 Jan 260.70000.72000.66000.70001.14M
28 Jan 260.72000.75000.71000.7200808.9K
27 Jan 260.73000.74000.66000.6600438.6K
26 Jan 260.73000.76000.68000.6800928.1K
23 Jan 260.67000.72000.66000.7200413.2K
22 Jan 260.62000.67000.62000.6600261.2K
21 Jan 260.65000.66000.61000.6100287.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.16 
PEG Ratio:0.21 
Price to Book:15.54 
Return on Assets:-0.35 
Return on Equity:0.39 
EPS Ratio:-0.03 
Shares:325.5M 
Market Cap:208.32M 

TECHNICAL INDICATORS

MA5:0.651.9%
MA10:0.663.0%
MA20:0.598.8%
MA50:0.4832.8%
MA100:0.4542.7%
MA200:0.3297.5%
STO9:36.84
STO14:56.36
RSI14:60.45 
WPR14:-34.04
MTM14:0.16
ROC14:0.32 
ATR:0.08 
Week High:0.7517.2%
Week Low:0.5614.3%
Month High:0.7618.8%
Month Low:0.4297.5%
Year High:0.7618.8%
Year Low:0.12456.5%