EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMI: Orosur Mining Inc

13 Feb 2026
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4400		ASK:
1.3100		VOLUME:
626.8K
CHG(%):
1.18		PREV:
0.4250		LOW:
0.4250		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.42500.44000.42500.4300626.8K
12 Feb 260.44500.46000.41000.42501.28M
11 Feb 260.45000.47000.39500.43001.99M
10 Feb 260.48500.50000.44000.44501.74M
09 Feb 260.63000.63000.57000.5700233.2K
06 Feb 260.62000.63000.61000.6100119.1K
05 Feb 260.62000.62000.58000.590099.3K
04 Feb 260.65000.65000.61500.6200398.9K
03 Feb 260.65000.65000.63000.6400412.7K
02 Feb 260.61000.65000.56000.5700496.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.16 
PEG Ratio:0.21 
Price to Book:15.54 
Return on Assets:-0.35 
Return on Equity:0.39 
EPS Ratio:-0.03 
Shares:325.5M 
Market Cap:139.96M 

TECHNICAL INDICATORS

MA5:0.467.0%
MA10:0.5324.0%
MA20:0.6039.5%
MA50:0.5016.9%
MA100:0.466.2%
MA200:0.3427.9%
STO9:2.22 
STO14:1.54 
RSI14:27.68 
WPR14:-98.31 
MTM14:-0.23
ROC14:-0.35 
ATR:0.07 
Week High:0.6346.5%
Week Low:0.408.9%
Month High:0.7676.7%
Month Low:0.4027.9%
Year High:0.7676.7%
Year Low:0.13244.0%
Volatility:45.54