TSXV, OLV End of Day and Historical Stock Data [Olivut Resources Ltd]

16 Sep 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 1.7000	VOLUME: 22.2K
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0450	BID: 1.6900

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.0450	0.0450	0.0450	0.0450	22.2K
15 Sep 25	0.0450	0.0450	0.0400	0.0400	11K
12 Sep 25	0.0450	0.0450	0.0400	0.0450	12.2K
11 Sep 25	0.0450	0.0450	0.0450	0.0450	9K
10 Sep 25	0.0400	0.0400	0.0400	0.0400	80K
09 Sep 25	0.0400	0.0450	0.0400	0.0450	191K
08 Sep 25	0.0450	0.0450	0.0400	0.0450	223.1K
05 Sep 25	0.0450	0.0500	0.0450	0.0500	62.4K
04 Sep 25	0.0450	0.0450	0.0450	0.0450	4K
03 Sep 25	0.0500	0.0500	0.0450	0.0450	150K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450