EODData

TSXV, OLV:

12 Sep 2025
LAST:

0.0450

CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
1.7000
VOLUME:
12.2K
CHG(%):
0.00
PREV:
0.0450
LOW:
0.0400
BID:
1.6900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.04500.04500.04000.045012.2K
11 Sep 250.04500.04500.04500.04509K
10 Sep 250.04000.04000.04000.040080K
09 Sep 250.04000.04500.04000.0450191K
08 Sep 250.04500.04500.04000.0450223.1K
05 Sep 250.04500.05000.04500.050062.4K
04 Sep 250.04500.04500.04500.04504K
03 Sep 250.05000.05000.04500.0450150K
02 Sep 250.04500.05000.04500.0500215K
29 Aug 250.04500.05000.04500.050068K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.04
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.18
ATR:0.01
Week High:0.05
Week Low:0.04
Month High:0.06
Month Low:0.04
Volatility:126.89